FIDELITY NAT INF SVC (FIS) - aktuální graf akcie FIDELITY NAT INF SVC (FIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIDELITY NAT INF SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.6.2020 | 137.22 | 137.94 | 131.78 | 132.30 | -4.11% | 5 811 100 | ||
23.6.2020 | 140.69 | 140.69 | 137.49 | 137.96 | -0.72% | 2 301 800 | ||
22.6.2020 | 135.65 | 139.25 | 135.16 | 138.95 | +2.92% | 3 170 800 | ||
19.6.2020 | 142.28 | 142.80 | 135.00 | 135.00 | -3.54% | 6 306 300 | ||
18.6.2020 | 137.85 | 140.91 | 137.85 | 139.95 | +0.98% | 2 072 200 | ||
17.6.2020 | 138.56 | 141.20 | 138.24 | 138.59 | -1.42% | 3 585 100 | ||
16.6.2020 | 141.41 | 143.01 | 139.11 | 140.58 | +2.28% | 5 258 200 | ||
15.6.2020 | 134.26 | 138.74 | 133.72 | 137.44 | +0.26% | 4 925 900 | ||
12.6.2020 | 137.33 | 138.50 | 134.05 | 137.08 | +2.12% | 3 495 400 | ||
11.6.2020 | 138.16 | 139.02 | 134.21 | 134.23 | -4.95% | 3 560 100 | ||
10.6.2020 | 141.89 | 142.59 | 139.66 | 141.22 | -0.11% | 2 786 700 | ||
9.6.2020 | 142.01 | 143.06 | 141.08 | 141.37 | -0.85% | 2 322 400 | ||
8.6.2020 | 142.42 | 143.40 | 140.52 | 142.57 | -0.35% | 3 135 100 | ||
5.6.2020 | 138.51 | 143.21 | 136.71 | 143.07 | +4.99% | 4 920 700 | ||
4.6.2020 | 138.87 | 139.50 | 134.39 | 136.27 | -2.37% | 4 680 800 | ||
3.6.2020 | 139.55 | 140.00 | 137.85 | 139.57 | +0.43% | 3 268 300 | ||
2.6.2020 | 139.50 | 139.97 | 137.69 | 138.96 | +0.06% | 5 925 600 | ||
1.6.2020 | 138.91 | 139.52 | 137.87 | 138.87 | +0.02% | 2 028 200 | ||
29.5.2020 | 138.55 | 139.35 | 136.45 | 138.83 | +0.33% | 3 804 200 | ||
28.5.2020 | 139.02 | 140.30 | 138.03 | 138.37 | +0.24% | 2 803 700 | ||
27.5.2020 | 138.01 | 138.44 | 134.68 | 138.03 | +1.04% | 3 096 800 | ||
26.5.2020 | 140.00 | 140.58 | 136.39 | 136.60 | +0.32% | 3 253 600 | ||
22.5.2020 | 136.65 | 137.02 | 135.27 | 136.16 | -0.25% | 1 894 000 | ||
21.5.2020 | 137.72 | 138.41 | 135.57 | 136.50 | -1.17% | 4 023 400 | ||
20.5.2020 | 137.36 | 139.83 | 136.51 | 138.11 | +1.97% | 3 007 100 | ||
19.5.2020 | 135.41 | 138.00 | 135.19 | 135.44 | -0.67% | 2 427 100 | ||
18.5.2020 | 135.05 | 139.62 | 134.98 | 136.34 | +3.11% | 4 653 300 | ||
15.5.2020 | 129.04 | 132.64 | 128.02 | 132.22 | +1.88% | 3 965 900 | ||
14.5.2020 | 125.94 | 130.20 | 125.58 | 129.77 | +1.78% | 5 089 300 | ||
13.5.2020 | 128.10 | 130.29 | 126.11 | 127.49 | -0.33% | 6 441 600 | ||
12.5.2020 | 128.87 | 130.38 | 127.77 | 127.91 | -0.26% | 3 356 900 | ||
11.5.2020 | 127.28 | 130.45 | 126.22 | 128.24 | 0.00% | 4 449 700 | ||
8.5.2020 | 131.16 | 134.13 | 127.62 | 128.23 | -0.94% | 4 530 100 | ||
7.5.2020 | 130.45 | 134.44 | 128.17 | 129.44 | -1.88% | 5 933 600 | ||
6.5.2020 | 134.15 | 135.45 | 131.82 | 131.91 | -0.04% | 4 160 000 | ||
5.5.2020 | 130.50 | 132.81 | 128.92 | 131.95 | +2.62% | 3 103 700 | ||
4.5.2020 | 128.11 | 129.11 | 127.14 | 128.58 | -0.55% | 2 622 600 | ||
1.5.2020 | 128.58 | 130.63 | 128.00 | 129.29 | -1.98% | 2 579 700 | ||
30.4.2020 | 132.98 | 133.52 | 130.40 | 131.89 | -1.79% | 3 433 900 | ||
29.4.2020 | 133.00 | 137.19 | 132.17 | 134.29 | +3.99% | 5 650 100 | ||
28.4.2020 | 129.68 | 131.39 | 125.22 | 129.13 | +1.16% | 4 376 000 | ||
27.4.2020 | 126.64 | 128.00 | 124.18 | 127.64 | +1.51% | 3 401 200 | ||
24.4.2020 | 122.50 | 126.19 | 121.70 | 125.73 | +3.75% | 4 006 700 | ||
23.4.2020 | 123.28 | 123.86 | 120.88 | 121.18 | -1.12% | 2 160 100 | ||
22.4.2020 | 120.31 | 123.64 | 120.01 | 122.55 | +4.32% | 3 016 200 | ||
21.4.2020 | 120.09 | 120.64 | 117.05 | 117.47 | -4.20% | 3 654 000 | ||
20.4.2020 | 125.86 | 125.92 | 122.33 | 122.62 | -4.18% | 4 281 200 | ||
17.4.2020 | 125.74 | 128.22 | 124.36 | 127.96 | +4.04% | 3 901 100 | ||
16.4.2020 | 122.22 | 123.06 | 119.95 | 122.99 | +2.35% | 5 082 900 | ||
15.4.2020 | 121.17 | 121.22 | 117.68 | 120.16 | -2.94% | 4 517 600 | ||
14.4.2020 | 122.90 | 124.85 | 118.01 | 123.79 | +0.15% | 6 022 800 | ||
13.4.2020 | 124.17 | 124.65 | 120.41 | 123.60 | -1.22% | 4 525 600 | ||
9.4.2020 | 126.42 | 128.66 | 123.88 | 125.12 | +0.28% | 4 682 600 | ||
8.4.2020 | 121.88 | 126.06 | 120.34 | 124.77 | +3.85% | 3 645 500 | ||
7.4.2020 | 128.83 | 130.83 | 119.91 | 120.14 | -2.35% | 5 157 200 | ||
6.4.2020 | 121.73 | 123.72 | 119.35 | 123.02 | +6.76% | 5 708 200 | ||
3.4.2020 | 116.54 | 117.18 | 112.20 | 115.22 | -1.62% | 3 741 300 | ||
2.4.2020 | 113.29 | 118.45 | 112.47 | 117.11 | +2.22% | 3 565 700 | ||
1.4.2020 | 116.28 | 117.51 | 113.19 | 114.56 | -5.83% | 5 207 300 | ||
31.3.2020 | 123.98 | 125.11 | 119.10 | 121.64 | -2.92% | 8 623 600 | ||
|
Osobní seznam akcií a indexů
FIDELITY NAT INF SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FIDELITY NAT INF SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB