HOST HOTELS & RESORT (HST) - aktuální graf akcie HOST HOTELS & RESORT (HST) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HOST HOTELS & RESORT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2022 | 18.66 | 18.85 | 18.45 | 18.84 | -0.11% | 6 238 200 | ||
16.3.2022 | 18.62 | 18.96 | 18.36 | 18.86 | +3.91% | 8 917 500 | ||
15.3.2022 | 18.13 | 18.34 | 17.90 | 18.15 | +1.39% | 7 178 900 | ||
14.3.2022 | 18.21 | 18.42 | 17.85 | 17.90 | -0.67% | 9 754 000 | ||
11.3.2022 | 18.47 | 18.77 | 17.99 | 18.02 | -1.27% | 7 754 800 | ||
10.3.2022 | 17.76 | 18.44 | 17.66 | 18.25 | +0.99% | 10 057 700 | ||
9.3.2022 | 17.90 | 18.40 | 17.83 | 18.07 | +3.61% | 11 023 100 | ||
8.3.2022 | 16.62 | 17.61 | 16.46 | 17.44 | +5.25% | 10 718 500 | ||
7.3.2022 | 17.20 | 17.20 | 16.52 | 16.57 | -4.00% | 7 229 500 | ||
4.3.2022 | 17.25 | 17.34 | 17.03 | 17.26 | -1.88% | 7 642 500 | ||
3.3.2022 | 18.11 | 18.24 | 17.50 | 17.59 | -1.85% | 12 423 200 | ||
2.3.2022 | 17.53 | 18.04 | 17.53 | 17.92 | +2.87% | 12 177 300 | ||
1.3.2022 | 18.22 | 18.31 | 17.31 | 17.42 | -4.66% | 12 000 700 | ||
28.2.2022 | 18.41 | 18.68 | 18.15 | 18.27 | -2.56% | 15 758 700 | ||
25.2.2022 | 18.59 | 18.90 | 18.43 | 18.75 | +1.40% | 8 988 000 | ||
24.2.2022 | 17.79 | 18.53 | 17.54 | 18.49 | +0.81% | 9 820 300 | ||
23.2.2022 | 18.72 | 18.84 | 18.28 | 18.34 | -1.35% | 9 838 800 | ||
22.2.2022 | 18.90 | 19.14 | 18.53 | 18.59 | -2.73% | 7 632 300 | ||
18.2.2022 | 19.37 | 19.55 | 18.90 | 19.11 | -0.99% | 9 764 900 | ||
17.2.2022 | 19.50 | 19.75 | 19.04 | 19.30 | -0.06% | 11 639 200 | ||
16.2.2022 | 18.83 | 19.34 | 18.74 | 19.31 | +3.15% | 11 836 400 | ||
15.2.2022 | 18.34 | 18.81 | 18.24 | 18.72 | +4.40% | 12 508 800 | ||
14.2.2022 | 18.14 | 18.35 | 17.81 | 17.93 | -0.72% | 6 525 200 | ||
11.2.2022 | 18.54 | 18.70 | 17.92 | 18.06 | -2.59% | 7 356 400 | ||
10.2.2022 | 18.32 | 18.86 | 18.18 | 18.54 | +0.48% | 10 358 400 | ||
9.2.2022 | 18.43 | 18.85 | 18.35 | 18.45 | +1.54% | 7 402 300 | ||
8.2.2022 | 17.91 | 18.29 | 17.90 | 18.17 | +1.84% | 9 775 700 | ||
7.2.2022 | 17.45 | 17.93 | 17.45 | 17.84 | +2.17% | 8 813 200 | ||
4.2.2022 | 17.04 | 17.63 | 16.91 | 17.46 | +2.22% | 5 843 400 | ||
3.2.2022 | 17.11 | 17.26 | 16.90 | 17.08 | -0.59% | 6 450 100 | ||
2.2.2022 | 17.40 | 17.48 | 17.07 | 17.18 | -1.10% | 7 978 900 | ||
1.2.2022 | 17.34 | 17.65 | 17.26 | 17.37 | +0.17% | 7 853 100 | ||
31.1.2022 | 16.65 | 17.35 | 16.51 | 17.34 | +3.33% | 6 594 900 | ||
28.1.2022 | 16.50 | 16.78 | 16.03 | 16.78 | +1.14% | 8 636 500 | ||
27.1.2022 | 17.29 | 17.43 | 16.35 | 16.59 | -2.70% | 8 322 300 | ||
26.1.2022 | 17.23 | 17.63 | 16.90 | 17.05 | +0.05% | 7 829 600 | ||
25.1.2022 | 16.72 | 17.16 | 16.53 | 17.04 | +0.23% | 7 360 000 | ||
24.1.2022 | 16.58 | 17.07 | 16.16 | 17.00 | -0.24% | 8 051 800 | ||
21.1.2022 | 17.24 | 17.34 | 16.89 | 17.04 | -1.45% | 6 487 600 | ||
20.1.2022 | 17.37 | 17.89 | 17.27 | 17.29 | -0.35% | 5 967 800 | ||
19.1.2022 | 17.73 | 17.80 | 17.35 | 17.35 | -1.98% | 4 775 800 | ||
18.1.2022 | 17.64 | 17.91 | 17.45 | 17.70 | -1.34% | 11 590 400 | ||
17.1.2022 | 18.07 | 17.94 | 0.00% | |||||
14.1.2022 | 18.13 | 18.14 | 17.58 | 17.94 | -0.72% | 5 926 200 | ||
13.1.2022 | 17.94 | 18.25 | 17.93 | 18.07 | +0.78% | 3 982 800 | ||
12.1.2022 | 17.90 | 18.26 | 17.84 | 17.93 | -0.83% | 3 608 600 | ||
11.1.2022 | 17.77 | 18.20 | 17.58 | 18.08 | +1.85% | 6 778 300 | ||
10.1.2022 | 18.18 | 18.36 | 17.69 | 17.75 | -2.53% | 11 571 300 | ||
7.1.2022 | 17.45 | 18.43 | 17.45 | 18.21 | +4.95% | 9 247 300 | ||
6.1.2022 | 17.68 | 17.74 | 17.26 | 17.35 | -0.18% | 9 265 700 | ||
5.1.2022 | 18.02 | 18.31 | 17.34 | 17.38 | -2.96% | 6 864 900 | ||
4.1.2022 | 18.02 | 18.50 | 17.85 | 17.91 | +1.41% | 11 124 100 | ||
3.1.2022 | 17.49 | 18.01 | 17.49 | 17.66 | +1.55% | 8 806 300 | ||
31.12.2021 | 17.52 | 17.63 | 17.37 | 17.39 | -0.92% | 3 592 000 | ||
30.12.2021 | 17.44 | 17.77 | 17.44 | 17.55 | +0.40% | 3 267 500 | ||
29.12.2021 | 17.45 | 17.55 | 17.22 | 17.48 | 0.00% | 3 826 900 | ||
28.12.2021 | 17.32 | 17.63 | 17.28 | 17.48 | 0.00% | 4 523 600 | ||
27.12.2021 | 17.24 | 17.50 | 17.11 | 17.48 | +0.74% | 6 002 800 | ||
23.12.2021 | 17.27 | 17.52 | 17.27 | 17.35 | +0.81% | 5 459 900 | ||
22.12.2021 | 16.82 | 17.38 | 16.67 | 17.21 | +2.07% | 7 632 800 | ||
|
Osobní seznam akcií a indexů
HOST HOTELS & RESORT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HOST HOTELS & RESORT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB