INTERCNTNTL EXCHANGE (ICE) - aktuální graf akcie INTERCNTNTL EXCHANGE (ICE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTERCNTNTL EXCHANGE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.8.2014 | 37.63 | 37.81 | 37.40 | 37.54 | -0.07% | 3 008 000 | ||
12.8.2014 | 37.69 | 37.93 | 37.34 | 37.57 | -0.80% | 2 642 500 | ||
11.8.2014 | 38.45 | 38.60 | 37.82 | 37.87 | -1.05% | 3 510 000 | ||
8.8.2014 | 37.80 | 38.31 | 37.47 | 38.27 | +1.59% | 5 131 000 | ||
7.8.2014 | 38.56 | 38.61 | 37.21 | 37.67 | -2.02% | 7 279 500 | ||
6.8.2014 | 38.17 | 38.95 | 38.07 | 38.44 | +0.55% | 3 935 000 | ||
5.8.2014 | 38.55 | 38.59 | 38.23 | 38.23 | -1.44% | 4 034 000 | ||
4.8.2014 | 38.55 | 38.89 | 38.38 | 38.79 | +0.92% | 3 458 000 | ||
1.8.2014 | 38.40 | 38.67 | 38.10 | 38.44 | -0.03% | 3 880 500 | ||
31.7.2014 | 39.07 | 39.25 | 38.43 | 38.44 | -1.97% | 4 440 500 | ||
30.7.2014 | 39.31 | 39.36 | 38.97 | 39.21 | +0.34% | 3 605 000 | ||
29.7.2014 | 39.24 | 39.72 | 39.02 | 39.08 | -0.31% | 4 759 000 | ||
28.7.2014 | 39.27 | 39.43 | 38.81 | 39.20 | -0.39% | 5 808 500 | ||
25.7.2014 | 39.19 | 39.51 | 39.14 | 39.35 | +0.39% | 5 425 500 | ||
24.7.2014 | 39.49 | 39.49 | 39.09 | 39.19 | -0.79% | 5 126 000 | ||
23.7.2014 | 39.68 | 39.83 | 39.16 | 39.50 | -0.74% | 5 005 000 | ||
22.7.2014 | 38.89 | 39.84 | 38.85 | 39.80 | +1.29% | 6 724 500 | ||
21.7.2014 | 38.61 | 39.34 | 38.51 | 39.29 | +1.06% | 5 572 500 | ||
18.7.2014 | 38.32 | 39.35 | 38.22 | 38.87 | +1.64% | 8 509 000 | ||
17.7.2014 | 37.62 | 38.29 | 37.62 | 38.24 | +1.26% | 6 490 000 | ||
16.7.2014 | 37.55 | 37.85 | 37.55 | 37.77 | +0.68% | 4 780 500 | ||
15.7.2014 | 37.22 | 37.70 | 37.16 | 37.51 | +0.55% | 3 823 500 | ||
14.7.2014 | 37.19 | 37.50 | 37.01 | 37.30 | +1.14% | 3 281 000 | ||
11.7.2014 | 36.71 | 36.93 | 36.56 | 36.88 | +0.51% | 6 485 000 | ||
10.7.2014 | 36.95 | 37.08 | 36.48 | 36.69 | -1.86% | 3 868 500 | ||
9.7.2014 | 37.10 | 37.43 | 36.86 | 37.38 | +0.81% | 4 006 000 | ||
8.7.2014 | 37.85 | 37.85 | 36.91 | 37.08 | -2.13% | 4 807 500 | ||
7.7.2014 | 38.06 | 38.06 | 37.69 | 37.88 | -0.47% | 2 819 500 | ||
3.7.2014 | 37.70 | 38.19 | 37.70 | 38.06 | +1.36% | 2 572 500 | ||
2.7.2014 | 37.30 | 37.63 | 37.14 | 37.54 | +0.75% | 4 284 500 | ||
1.7.2014 | 37.97 | 38.13 | 37.23 | 37.26 | -1.37% | 4 638 500 | ||
30.6.2014 | 37.66 | 38.02 | 37.61 | 37.78 | +0.51% | 4 153 000 | ||
27.6.2014 | 37.68 | 37.98 | 37.14 | 37.59 | -0.70% | 4 859 000 | ||
26.6.2014 | 37.53 | 37.89 | 37.50 | 37.85 | +0.70% | 2 843 000 | ||
25.6.2014 | 38.05 | 38.24 | 37.43 | 37.59 | -1.19% | 5 255 500 | ||
24.6.2014 | 38.82 | 39.02 | 37.94 | 38.04 | -4.05% | 9 334 500 | ||
23.6.2014 | 38.95 | 39.70 | 38.72 | 39.64 | +1.70% | 3 242 000 | ||
20.6.2014 | 39.59 | 39.59 | 38.67 | 38.97 | -1.07% | 6 216 500 | ||
19.6.2014 | 40.60 | 40.60 | 38.92 | 39.39 | -0.62% | 4 813 500 | ||
18.6.2014 | 38.85 | 39.78 | 38.78 | 39.64 | +1.80% | 5 349 000 | ||
17.6.2014 | 38.52 | 39.05 | 38.35 | 38.93 | +1.11% | 4 204 500 | ||
16.6.2014 | 38.69 | 38.84 | 38.30 | 38.50 | -0.39% | 2 484 000 | ||
13.6.2014 | 38.39 | 38.73 | 38.26 | 38.65 | +0.64% | 3 651 500 | ||
12.6.2014 | 37.52 | 38.62 | 37.46 | 38.40 | +1.95% | 5 386 500 | ||
11.6.2014 | 38.00 | 38.00 | 37.40 | 37.67 | -0.94% | 3 882 000 | ||
10.6.2014 | 37.61 | 38.08 | 37.60 | 38.02 | +0.64% | 5 450 000 | ||
9.6.2014 | 37.90 | 38.25 | 37.73 | 37.78 | -0.60% | 4 880 000 | ||
6.6.2014 | 38.20 | 38.28 | 37.83 | 38.01 | -0.20% | 2 996 000 | ||
5.6.2014 | 38.52 | 38.56 | 37.65 | 38.08 | -1.26% | 6 726 000 | ||
4.6.2014 | 38.79 | 38.98 | 38.32 | 38.57 | -1.01% | 4 771 000 | ||
3.6.2014 | 38.81 | 39.33 | 38.75 | 38.96 | +0.31% | 3 875 500 | ||
2.6.2014 | 39.40 | 39.42 | 38.66 | 38.84 | -1.13% | 3 358 000 | ||
30.5.2014 | 39.00 | 39.51 | 38.91 | 39.28 | +0.71% | 4 207 500 | ||
29.5.2014 | 39.37 | 39.37 | 38.87 | 39.00 | -0.41% | 3 231 000 | ||
28.5.2014 | 39.36 | 39.39 | 38.83 | 39.16 | -0.81% | 2 843 000 | ||
27.5.2014 | 38.70 | 39.72 | 38.52 | 39.48 | +2.44% | 4 146 500 | ||
23.5.2014 | 38.72 | 38.72 | 38.17 | 38.53 | -0.61% | 2 888 500 | ||
22.5.2014 | 38.39 | 38.99 | 38.24 | 38.77 | +0.86% | 2 892 000 | ||
21.5.2014 | 37.73 | 38.54 | 37.61 | 38.44 | +2.29% | 3 449 500 | ||
20.5.2014 | 38.27 | 38.29 | 37.44 | 37.58 | -1.93% | 4 298 000 | ||
|
Osobní seznam akcií a indexů
INTERCNTNTL EXCHANGE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INTERCNTNTL EXCHANGE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB