VERTEX PHARMACEUT (VRTX) - aktuální graf akcie VERTEX PHARMACEUT (VRTX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz VERTEX PHARMACEUT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 489.95 | 493.49 | 478.78 | 488.37 | -0.13% | 1 697 300 | ||
16.7.2024 | 493.25 | 496.93 | 488.09 | 488.98 | -0.39% | 813 000 | ||
15.7.2024 | 488.45 | 494.39 | 485.86 | 490.85 | +0.43% | 827 600 | ||
12.7.2024 | 496.06 | 496.71 | 488.45 | 488.74 | -0.69% | 839 700 | ||
11.7.2024 | 491.33 | 495.23 | 489.01 | 492.13 | +0.10% | 888 300 | ||
10.7.2024 | 487.34 | 491.76 | 485.77 | 491.62 | +1.15% | 854 900 | ||
9.7.2024 | 485.00 | 487.95 | 480.47 | 485.99 | +0.85% | 753 900 | ||
8.7.2024 | 473.00 | 483.00 | 471.82 | 481.89 | +1.54% | 774 600 | ||
5.7.2024 | 472.14 | 476.57 | 471.76 | 474.57 | +0.91% | 848 800 | ||
3.7.2024 | 477.52 | 477.52 | 466.01 | 470.28 | -0.74% | 708 700 | ||
2.7.2024 | 469.76 | 477.93 | 467.41 | 473.78 | +0.53% | 852 500 | ||
1.7.2024 | 467.94 | 478.96 | 467.86 | 471.25 | +0.53% | 950 500 | ||
28.6.2024 | 473.21 | 477.31 | 467.67 | 468.72 | -0.81% | 3 234 600 | ||
27.6.2024 | 476.77 | 477.84 | 472.11 | 472.51 | -0.32% | 959 600 | ||
26.6.2024 | 471.72 | 481.14 | 469.95 | 474.00 | +0.03% | 1 272 300 | ||
25.6.2024 | 478.30 | 483.92 | 471.31 | 473.82 | -0.24% | 1 195 800 | ||
24.6.2024 | 472.72 | 477.56 | 468.12 | 474.95 | +1.33% | 1 188 600 | ||
21.6.2024 | 464.39 | 472.56 | 464.39 | 468.71 | -0.57% | 2 825 800 | ||
20.6.2024 | 466.18 | 473.28 | 463.23 | 471.38 | +0.87% | 1 409 700 | ||
18.6.2024 | 473.40 | 476.37 | 466.51 | 467.28 | -1.36% | 1 230 800 | ||
17.6.2024 | 479.13 | 479.15 | 473.11 | 473.69 | -1.47% | 1 190 200 | ||
14.6.2024 | 477.73 | 483.53 | 477.73 | 480.73 | +0.35% | 641 800 | ||
13.6.2024 | 473.50 | 481.35 | 472.61 | 479.03 | +0.68% | 808 400 | ||
12.6.2024 | 478.00 | 481.71 | 473.51 | 475.79 | -1.20% | 1 245 000 | ||
11.6.2024 | 481.82 | 483.23 | 478.38 | 481.53 | -0.37% | 881 800 | ||
10.6.2024 | 480.18 | 485.40 | 478.51 | 483.28 | +0.04% | 1 253 800 | ||
7.6.2024 | 484.45 | 486.43 | 480.10 | 483.04 | -0.52% | 944 300 | ||
6.6.2024 | 484.41 | 485.85 | 479.02 | 485.53 | +0.51% | 1 263 600 | ||
5.6.2024 | 475.26 | 484.45 | 474.16 | 483.04 | +1.70% | 1 196 600 | ||
4.6.2024 | 472.57 | 477.31 | 467.37 | 474.95 | +1.01% | 1 112 200 | ||
3.6.2024 | 455.00 | 471.39 | 453.73 | 470.18 | +3.25% | 1 971 000 | ||
31.5.2024 | 444.74 | 456.91 | 443.47 | 455.34 | +2.77% | 2 362 600 | ||
30.5.2024 | 439.11 | 443.25 | 435.57 | 443.05 | +0.43% | 975 400 | ||
29.5.2024 | 445.56 | 448.21 | 440.56 | 441.13 | -1.29% | 967 300 | ||
28.5.2024 | 454.79 | 454.79 | 445.22 | 446.88 | -2.21% | 1 379 600 | ||
24.5.2024 | 451.90 | 457.66 | 449.42 | 456.95 | +1.36% | 1 050 600 | ||
23.5.2024 | 449.58 | 453.71 | 446.67 | 450.80 | +0.73% | 1 554 700 | ||
22.5.2024 | 442.54 | 449.91 | 441.40 | 447.53 | +1.25% | 1 084 600 | ||
21.5.2024 | 446.00 | 446.39 | 437.46 | 442.00 | -0.87% | 1 106 700 | ||
20.5.2024 | 444.72 | 447.85 | 442.99 | 445.87 | +0.14% | 742 200 | ||
17.5.2024 | 442.00 | 446.10 | 440.35 | 445.21 | +1.03% | 1 382 400 | ||
16.5.2024 | 434.59 | 441.66 | 432.22 | 440.64 | +0.72% | 1 216 000 | ||
15.5.2024 | 430.93 | 439.26 | 428.62 | 437.49 | +2.07% | 1 059 200 | ||
14.5.2024 | 429.07 | 429.93 | 422.44 | 428.59 | -0.32% | 935 900 | ||
13.5.2024 | 425.99 | 430.52 | 424.56 | 429.93 | +1.69% | 939 700 | ||
10.5.2024 | 420.67 | 423.32 | 417.50 | 422.78 | +0.90% | 1 064 500 | ||
9.5.2024 | 419.00 | 421.18 | 416.03 | 418.99 | +0.04% | 676 200 | ||
8.5.2024 | 413.33 | 425.65 | 412.12 | 418.82 | +2.09% | 1 651 700 | ||
7.5.2024 | 406.42 | 415.67 | 394.03 | 410.24 | +1.92% | 1 614 000 | ||
6.5.2024 | 402.77 | 407.59 | 401.02 | 402.50 | +0.35% | 1 463 600 | ||
3.5.2024 | 401.50 | 405.67 | 397.59 | 401.08 | +0.22% | 1 064 000 | ||
2.5.2024 | 402.95 | 404.07 | 398.46 | 400.16 | -0.50% | 1 051 200 | ||
1.5.2024 | 392.81 | 406.95 | 392.47 | 402.14 | +2.37% | 1 256 300 | ||
30.4.2024 | 396.20 | 396.69 | 391.70 | 392.81 | -0.86% | 1 727 900 | ||
29.4.2024 | 397.48 | 399.31 | 394.35 | 396.20 | -0.33% | 604 500 | ||
26.4.2024 | 393.52 | 399.68 | 393.49 | 397.48 | -0.06% | 682 500 | ||
25.4.2024 | 402.44 | 403.88 | 393.00 | 397.70 | -0.77% | 787 600 | ||
24.4.2024 | 404.50 | 406.83 | 399.29 | 400.76 | -1.03% | 806 500 | ||
23.4.2024 | 404.00 | 406.86 | 403.47 | 404.91 | +1.24% | 1 070 300 | ||
22.4.2024 | 397.30 | 406.34 | 396.00 | 399.92 | +1.43% | 1 393 800 | ||
|
Osobní seznam akcií a indexů
VERTEX PHARMACEUT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf VERTEX PHARMACEUT
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB