DAVITA INC (DVA) - aktuální graf akcie DAVITA INC (DVA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DAVITA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.9.2020 | 90.40 | 90.40 | 86.54 | 87.32 | -3.13% | 2 445 000 | ||
17.9.2020 | 91.83 | 91.99 | 88.95 | 90.14 | -1.86% | 1 295 200 | ||
16.9.2020 | 90.97 | 92.67 | 90.27 | 91.84 | +2.22% | 1 129 600 | ||
15.9.2020 | 88.35 | 90.81 | 88.35 | 89.84 | +2.33% | 2 145 400 | ||
14.9.2020 | 88.12 | 88.53 | 87.14 | 87.79 | -0.30% | 2 959 300 | ||
11.9.2020 | 88.00 | 88.39 | 87.20 | 88.05 | +0.52% | 1 659 100 | ||
10.9.2020 | 88.21 | 89.12 | 87.48 | 87.59 | -0.44% | 1 054 500 | ||
9.9.2020 | 85.50 | 88.42 | 85.33 | 87.97 | +3.49% | 1 030 800 | ||
8.9.2020 | 86.84 | 86.84 | 84.89 | 85.00 | -2.37% | 2 312 600 | ||
4.9.2020 | 87.63 | 87.84 | 86.01 | 87.06 | -0.50% | 1 920 700 | ||
3.9.2020 | 89.30 | 90.60 | 87.00 | 87.49 | -2.19% | 898 500 | ||
2.9.2020 | 87.33 | 89.75 | 87.05 | 89.44 | +2.40% | 1 221 500 | ||
1.9.2020 | 87.10 | 88.18 | 86.74 | 87.34 | +0.66% | 1 061 300 | ||
31.8.2020 | 86.22 | 88.40 | 86.22 | 86.76 | -0.21% | 1 351 200 | ||
28.8.2020 | 86.67 | 87.48 | 86.49 | 86.94 | -0.02% | 916 400 | ||
27.8.2020 | 87.72 | 87.73 | 86.63 | 86.95 | -0.66% | 1 123 800 | ||
26.8.2020 | 87.15 | 87.60 | 86.42 | 87.52 | -0.22% | 562 700 | ||
25.8.2020 | 87.80 | 88.34 | 87.05 | 87.71 | +0.15% | 578 100 | ||
24.8.2020 | 87.02 | 87.97 | 86.88 | 87.57 | +0.88% | 749 400 | ||
21.8.2020 | 86.87 | 87.00 | 86.01 | 86.80 | +0.09% | 815 200 | ||
20.8.2020 | 86.18 | 88.37 | 86.10 | 86.72 | +0.59% | 1 163 700 | ||
19.8.2020 | 86.85 | 87.17 | 85.90 | 86.21 | -0.39% | 661 300 | ||
18.8.2020 | 86.16 | 86.94 | 85.23 | 86.54 | +0.32% | 1 005 400 | ||
17.8.2020 | 85.92 | 87.17 | 85.48 | 86.26 | +4.97% | 1 270 200 | ||
14.8.2020 | 81.41 | 82.78 | 81.21 | 82.17 | +0.61% | 399 300 | ||
13.8.2020 | 82.01 | 82.41 | 81.25 | 81.67 | -0.96% | 501 200 | ||
12.8.2020 | 82.35 | 82.83 | 81.81 | 82.46 | +0.89% | 781 700 | ||
11.8.2020 | 83.37 | 83.98 | 81.39 | 81.73 | -1.06% | 1 318 000 | ||
10.8.2020 | 82.16 | 83.32 | 81.97 | 82.60 | +0.27% | 765 100 | ||
7.8.2020 | 82.38 | 83.71 | 81.48 | 82.37 | +0.09% | 773 400 | ||
6.8.2020 | 82.56 | 83.65 | 81.54 | 82.29 | -0.76% | 904 000 | ||
5.8.2020 | 83.52 | 84.37 | 82.32 | 82.92 | -0.78% | 1 135 800 | ||
4.8.2020 | 86.63 | 86.86 | 83.51 | 83.57 | -4.18% | 1 212 100 | ||
3.8.2020 | 87.63 | 88.75 | 86.45 | 87.21 | -0.21% | 909 500 | ||
31.7.2020 | 91.60 | 92.16 | 85.71 | 87.39 | -4.10% | 1 830 900 | ||
30.7.2020 | 90.13 | 91.61 | 88.27 | 91.12 | -0.20% | 1 369 300 | ||
29.7.2020 | 88.05 | 91.69 | 87.91 | 91.30 | +3.76% | 896 700 | ||
28.7.2020 | 87.79 | 88.76 | 87.69 | 87.99 | -0.57% | 475 000 | ||
27.7.2020 | 86.89 | 88.72 | 86.30 | 88.49 | +1.32% | 354 600 | ||
24.7.2020 | 87.78 | 88.23 | 86.67 | 87.33 | -0.40% | 446 200 | ||
23.7.2020 | 87.23 | 87.91 | 86.81 | 87.68 | +0.64% | 513 500 | ||
22.7.2020 | 85.89 | 87.16 | 85.43 | 87.12 | +1.30% | 577 600 | ||
21.7.2020 | 85.16 | 86.51 | 85.16 | 86.00 | +0.57% | 647 000 | ||
20.7.2020 | 84.76 | 85.75 | 84.44 | 85.51 | +0.46% | 696 200 | ||
17.7.2020 | 85.38 | 86.36 | 85.02 | 85.11 | +0.35% | 736 100 | ||
16.7.2020 | 84.60 | 85.46 | 84.04 | 84.81 | +0.31% | 576 900 | ||
15.7.2020 | 82.97 | 84.72 | 82.48 | 84.54 | +3.16% | 863 400 | ||
14.7.2020 | 79.56 | 82.11 | 79.22 | 81.95 | +2.99% | 801 200 | ||
13.7.2020 | 81.45 | 82.17 | 79.46 | 79.57 | -2.00% | 1 129 300 | ||
10.7.2020 | 80.34 | 81.30 | 79.20 | 81.19 | +1.81% | 580 700 | ||
9.7.2020 | 82.04 | 82.43 | 78.65 | 79.74 | -2.65% | 983 100 | ||
8.7.2020 | 82.10 | 82.25 | 80.06 | 81.91 | -0.10% | 886 300 | ||
7.7.2020 | 80.61 | 82.96 | 80.51 | 81.99 | +0.94% | 1 053 000 | ||
6.7.2020 | 81.87 | 82.65 | 80.55 | 81.22 | +0.20% | 1 145 100 | ||
2.7.2020 | 81.50 | 82.68 | 80.79 | 81.05 | +0.50% | 880 500 | ||
1.7.2020 | 79.30 | 81.01 | 79.30 | 80.64 | +1.89% | 885 900 | ||
30.6.2020 | 77.50 | 79.60 | 77.00 | 79.14 | +2.49% | 757 400 | ||
29.6.2020 | 76.33 | 77.49 | 75.84 | 77.21 | +2.18% | 583 100 | ||
26.6.2020 | 77.24 | 77.93 | 75.30 | 75.56 | -2.51% | 1 847 100 | ||
25.6.2020 | 76.84 | 77.72 | 76.30 | 77.50 | +0.41% | 727 500 | ||
|
Osobní seznam akcií a indexů
DAVITA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DAVITA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB