TRAVELERS CO (TRV) - aktuální graf akcie TRAVELERS CO (TRV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TRAVELERS CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.11.2021 | 155.21 | 155.37 | 152.47 | 152.53 | -2.25% | 1 619 800 | ||
18.11.2021 | 156.80 | 157.81 | 155.94 | 156.03 | -0.25% | 2 103 800 | ||
17.11.2021 | 158.55 | 158.55 | 156.16 | 156.42 | -1.62% | 1 594 400 | ||
16.11.2021 | 158.64 | 160.32 | 158.46 | 158.99 | +0.58% | 1 452 200 | ||
15.11.2021 | 158.01 | 159.09 | 157.38 | 158.06 | +0.40% | 1 170 000 | ||
12.11.2021 | 157.98 | 158.45 | 156.94 | 157.42 | -0.26% | 985 900 | ||
11.11.2021 | 157.70 | 158.29 | 157.24 | 157.83 | -0.25% | 856 000 | ||
10.11.2021 | 157.68 | 160.58 | 157.33 | 158.22 | +0.52% | 909 800 | ||
9.11.2021 | 158.12 | 159.00 | 157.27 | 157.40 | -0.82% | 1 000 700 | ||
8.11.2021 | 160.21 | 160.88 | 158.61 | 158.70 | -0.57% | 937 400 | ||
5.11.2021 | 157.74 | 160.43 | 156.93 | 159.60 | +1.98% | 1 506 200 | ||
4.11.2021 | 160.25 | 160.37 | 156.12 | 156.50 | -2.35% | 1 526 200 | ||
3.11.2021 | 158.22 | 161.25 | 158.22 | 160.25 | +0.90% | 1 728 700 | ||
2.11.2021 | 161.14 | 161.69 | 158.75 | 158.82 | -0.81% | 994 500 | ||
1.11.2021 | 161.25 | 162.37 | 159.07 | 160.11 | -0.48% | 1 077 500 | ||
29.10.2021 | 162.13 | 162.44 | 160.66 | 160.88 | -0.43% | 1 314 100 | ||
28.10.2021 | 160.22 | 162.45 | 160.06 | 161.57 | +1.12% | 1 260 000 | ||
27.10.2021 | 160.74 | 162.11 | 159.73 | 159.78 | -0.41% | 1 217 200 | ||
26.10.2021 | 161.77 | 162.42 | 160.36 | 160.43 | -0.72% | 847 700 | ||
25.10.2021 | 162.00 | 162.46 | 160.87 | 161.58 | -0.49% | 1 041 200 | ||
22.10.2021 | 160.89 | 163.16 | 160.80 | 162.37 | +1.36% | 1 362 800 | ||
21.10.2021 | 158.17 | 160.72 | 158.17 | 160.19 | +0.94% | 1 464 500 | ||
20.10.2021 | 155.81 | 159.50 | 155.66 | 158.69 | +2.12% | 1 548 300 | ||
19.10.2021 | 156.21 | 158.27 | 154.89 | 155.39 | +1.64% | 2 380 200 | ||
18.10.2021 | 154.42 | 154.70 | 152.16 | 152.88 | -1.78% | 1 599 300 | ||
15.10.2021 | 157.16 | 158.46 | 155.56 | 155.64 | -0.68% | 1 040 300 | ||
14.10.2021 | 156.64 | 157.83 | 156.07 | 156.69 | +0.19% | 1 346 400 | ||
13.10.2021 | 156.35 | 156.74 | 153.56 | 156.39 | -0.06% | 1 203 700 | ||
12.10.2021 | 156.12 | 158.09 | 155.52 | 156.48 | +0.16% | 1 402 000 | ||
11.10.2021 | 157.30 | 158.74 | 156.18 | 156.23 | -0.70% | 796 900 | ||
8.10.2021 | 157.35 | 158.45 | 156.37 | 157.33 | +0.05% | 989 900 | ||
7.10.2021 | 156.67 | 158.16 | 155.98 | 157.24 | +1.38% | 1 359 400 | ||
6.10.2021 | 152.70 | 155.15 | 150.50 | 155.09 | +0.97% | 1 200 800 | ||
5.10.2021 | 152.82 | 154.18 | 150.84 | 153.60 | +1.46% | 1 144 500 | ||
4.10.2021 | 151.31 | 153.65 | 150.26 | 151.38 | -0.69% | 1 310 100 | ||
1.10.2021 | 152.41 | 153.85 | 150.29 | 152.42 | +0.26% | 1 145 600 | ||
30.9.2021 | 155.52 | 156.35 | 151.98 | 152.01 | -1.86% | 1 095 300 | ||
29.9.2021 | 152.87 | 155.63 | 152.29 | 154.88 | +0.90% | 856 800 | ||
28.9.2021 | 156.36 | 157.12 | 153.18 | 153.49 | -1.80% | 951 300 | ||
27.9.2021 | 157.69 | 158.15 | 156.17 | 156.29 | -0.11% | 1 106 300 | ||
24.9.2021 | 155.97 | 156.78 | 155.48 | 156.46 | +0.28% | 833 600 | ||
23.9.2021 | 155.57 | 157.37 | 155.46 | 156.02 | +1.06% | 821 900 | ||
22.9.2021 | 154.10 | 155.58 | 153.28 | 154.38 | +0.92% | 1 440 800 | ||
21.9.2021 | 153.19 | 154.22 | 151.68 | 152.97 | +0.20% | 1 212 700 | ||
20.9.2021 | 153.20 | 154.07 | 150.59 | 152.66 | -2.33% | 1 958 000 | ||
17.9.2021 | 156.59 | 157.84 | 155.65 | 156.29 | -0.25% | 2 654 900 | ||
16.9.2021 | 157.56 | 158.02 | 155.50 | 156.67 | -0.58% | 1 238 300 | ||
15.9.2021 | 156.78 | 157.82 | 155.71 | 157.58 | +0.78% | 1 401 300 | ||
14.9.2021 | 159.19 | 159.32 | 155.89 | 156.35 | -1.61% | 1 186 700 | ||
13.9.2021 | 156.98 | 159.03 | 156.07 | 158.90 | +1.62% | 1 225 300 | ||
10.9.2021 | 158.73 | 158.90 | 156.32 | 156.36 | -1.02% | 920 500 | ||
9.9.2021 | 158.01 | 159.62 | 157.39 | 157.96 | -0.50% | 1 161 800 | ||
8.9.2021 | 157.40 | 159.83 | 156.96 | 158.74 | +0.59% | 1 328 600 | ||
7.9.2021 | 158.95 | 159.46 | 156.65 | 157.80 | -0.87% | 1 032 200 | ||
3.9.2021 | 159.23 | 159.95 | 158.40 | 159.17 | -0.51% | 698 900 | ||
2.9.2021 | 159.72 | 160.10 | 158.25 | 159.97 | +0.43% | 912 700 | ||
1.9.2021 | 159.43 | 160.23 | 158.21 | 159.28 | -0.27% | 1 133 800 | ||
31.8.2021 | 158.85 | 160.80 | 158.71 | 159.71 | +0.16% | 1 568 700 | ||
30.8.2021 | 161.74 | 161.74 | 159.43 | 159.44 | -1.64% | 460 700 | ||
27.8.2021 | 160.16 | 162.27 | 160.16 | 162.09 | +1.32% | 608 000 | ||
|
Osobní seznam akcií a indexů
TRAVELERS CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TRAVELERS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB