BEIERSDORF - aktuální graf akcie BEIERSDORF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEIERSDORF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.3.2019 | 85.94 | 86.98 | 85.76 | 86.86 | +1.32% | 444 210 | ||
13.3.2019 | 85.50 | 86.50 | 85.36 | 85.72 | +0.18% | 377 456 | ||
12.3.2019 | 85.34 | 85.70 | 84.72 | 85.56 | +0.65% | 316 214 | ||
11.3.2019 | 86.20 | 86.30 | 84.64 | 85.00 | -1.31% | 351 740 | ||
8.3.2019 | 85.90 | 86.84 | 85.64 | 86.12 | -0.35% | 412 850 | ||
7.3.2019 | 84.68 | 86.76 | 84.50 | 86.42 | +1.91% | 673 094 | ||
6.3.2019 | 84.90 | 85.32 | 84.40 | 84.80 | -0.24% | 572 323 | ||
5.3.2019 | 83.50 | 85.08 | 83.20 | 85.00 | +1.79% | 695 620 | ||
4.3.2019 | 83.40 | 83.76 | 82.52 | 83.50 | +0.16% | 608 391 | ||
1.3.2019 | 82.30 | 83.54 | 81.18 | 83.36 | +2.20% | 1 083 753 | ||
28.2.2019 | 81.12 | 81.68 | 80.60 | 81.56 | -0.52% | 1 452 715 | ||
27.2.2019 | 81.28 | 83.68 | 81.00 | 81.98 | -9.82% | 2 619 061 | ||
26.2.2019 | 90.34 | 91.30 | 90.22 | 90.90 | +0.11% | 440 687 | ||
25.2.2019 | 91.52 | 91.88 | 90.76 | 90.80 | -0.68% | 379 779 | ||
22.2.2019 | 92.52 | 92.52 | 91.18 | 91.42 | -1.11% | 347 221 | ||
21.2.2019 | 91.92 | 92.76 | 91.62 | 92.44 | +0.98% | 323 443 | ||
20.2.2019 | 91.46 | 91.90 | 91.14 | 91.54 | +0.15% | 543 152 | ||
19.2.2019 | 91.92 | 92.24 | 91.32 | 91.40 | -0.79% | 336 994 | ||
18.2.2019 | 91.68 | 92.38 | 91.62 | 92.12 | +0.54% | 206 911 | ||
15.2.2019 | 91.62 | 92.08 | 91.20 | 91.62 | +0.15% | 339 571 | ||
14.2.2019 | 91.86 | 92.16 | 91.16 | 91.48 | -0.14% | 394 551 | ||
13.2.2019 | 91.48 | 91.84 | 90.76 | 91.60 | +0.52% | 429 233 | ||
12.2.2019 | 90.00 | 91.12 | 89.96 | 91.12 | +1.62% | 479 547 | ||
11.2.2019 | 89.00 | 89.76 | 88.80 | 89.66 | +0.99% | 331 045 | ||
8.2.2019 | 88.84 | 89.40 | 88.64 | 88.78 | -0.25% | 405 659 | ||
7.2.2019 | 89.24 | 90.08 | 89.00 | 89.00 | -0.85% | 374 214 | ||
6.2.2019 | 90.26 | 90.46 | 89.70 | 89.76 | -0.93% | 318 556 | ||
5.2.2019 | 88.48 | 90.80 | 88.22 | 90.60 | +2.32% | 545 517 | ||
4.2.2019 | 87.50 | 88.54 | 87.28 | 88.54 | +1.18% | 447 621 | ||
1.2.2019 | 87.34 | 87.54 | 86.50 | 87.50 | +0.22% | 484 338 | ||
31.1.2019 | 87.30 | 87.42 | 86.32 | 87.30 | -0.05% | 461 328 | ||
30.1.2019 | 87.46 | 87.84 | 87.16 | 87.34 | +0.22% | 416 728 | ||
29.1.2019 | 85.84 | 87.58 | 85.78 | 87.14 | +1.51% | 465 910 | ||
28.1.2019 | 84.76 | 85.88 | 84.60 | 85.84 | +0.75% | 521 915 | ||
25.1.2019 | 85.20 | 85.52 | 84.82 | 85.20 | -0.38% | 880 510 | ||
24.1.2019 | 86.70 | 86.76 | 85.52 | 85.52 | -1.30% | 538 968 | ||
23.1.2019 | 87.14 | 87.28 | 86.58 | 86.64 | -0.21% | 459 353 | ||
22.1.2019 | 87.56 | 88.00 | 86.78 | 86.82 | -1.30% | 388 155 | ||
21.1.2019 | 88.00 | 88.62 | 87.50 | 87.96 | -0.44% | 363 679 | ||
18.1.2019 | 87.92 | 88.48 | 87.36 | 88.34 | +0.27% | 713 673 | ||
17.1.2019 | 88.26 | 88.42 | 87.42 | 88.10 | -0.28% | 697 182 | ||
16.1.2019 | 88.18 | 89.20 | 87.14 | 88.34 | +0.18% | 645 789 | ||
15.1.2019 | 88.76 | 88.76 | 87.34 | 88.18 | -0.16% | 639 679 | ||
14.1.2019 | 88.40 | 89.28 | 87.96 | 88.32 | -2.39% | 650 830 | ||
11.1.2019 | 90.84 | 91.32 | 90.08 | 90.48 | -0.18% | 357 870 | ||
10.1.2019 | 89.58 | 90.66 | 89.34 | 90.64 | +0.42% | 308 417 | ||
9.1.2019 | 90.70 | 91.24 | 89.54 | 90.26 | -0.47% | 470 538 | ||
8.1.2019 | 90.64 | 91.94 | 90.38 | 90.68 | -0.66% | 550 498 | ||
7.1.2019 | 92.26 | 92.28 | 90.62 | 91.28 | -0.98% | 269 388 | ||
4.1.2019 | 91.94 | 92.32 | 91.12 | 92.18 | +0.89% | 283 410 | ||
3.1.2019 | 91.30 | 91.64 | 90.36 | 91.36 | -0.55% | 231 211 | ||
2.1.2019 | 90.94 | 92.24 | 90.80 | 91.86 | +0.76% | 271 413 | ||
28.12.2018 | 91.08 | 91.52 | 90.64 | 91.16 | +0.66% | 171 410 | ||
27.12.2018 | 92.38 | 92.88 | 89.84 | 90.56 | -2.36% | 400 756 | ||
21.12.2018 | 92.88 | 92.94 | 91.30 | 92.74 | -0.03% | 786 151 | ||
20.12.2018 | 92.48 | 93.18 | 92.04 | 92.76 | -0.33% | 365 041 | ||
19.12.2018 | 92.28 | 93.06 | 91.98 | 93.06 | +1.08% | 438 777 | ||
18.12.2018 | 92.50 | 92.50 | 91.60 | 92.06 | -0.46% | 413 120 | ||
17.12.2018 | 93.52 | 93.52 | 91.84 | 92.48 | -1.31% | 377 177 | ||
14.12.2018 | 93.92 | 94.62 | 93.24 | 93.70 | -1.14% | 315 622 | ||
|
Osobní seznam akcií a indexů
BEIERSDORF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEIERSDORF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB