VINCI - aktuální graf akcie VINCI v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz VINCI na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.5.2023 | 108.70 | 108.92 | 107.88 | 108.46 | -1.12% | 747 146 | ||
23.5.2023 | 110.28 | 110.42 | 109.62 | 109.68 | -0.57% | 501 218 | ||
22.5.2023 | 110.36 | 111.50 | 110.10 | 110.30 | -0.55% | 609 387 | ||
19.5.2023 | 110.12 | 111.56 | 110.04 | 110.90 | +0.65% | 730 628 | ||
18.5.2023 | 110.86 | 111.30 | 109.60 | 110.18 | -0.40% | 467 958 | ||
17.5.2023 | 109.68 | 110.76 | 109.10 | 110.62 | +0.83% | 675 941 | ||
16.5.2023 | 108.50 | 109.78 | 108.48 | 109.70 | +0.43% | 556 282 | ||
15.5.2023 | 109.88 | 110.00 | 108.82 | 109.22 | -0.02% | 449 880 | ||
12.5.2023 | 108.86 | 109.92 | 108.80 | 109.24 | +0.51% | 570 782 | ||
11.5.2023 | 109.80 | 110.26 | 108.08 | 108.68 | -0.64% | 618 044 | ||
10.5.2023 | 109.92 | 110.42 | 109.06 | 109.38 | -0.39% | 823 180 | ||
9.5.2023 | 109.52 | 109.88 | 109.00 | 109.80 | -0.04% | 727 664 | ||
8.5.2023 | 109.24 | 110.06 | 108.74 | 109.84 | +0.69% | 373 118 | ||
5.5.2023 | 109.22 | 109.44 | 108.48 | 109.08 | +0.46% | 588 442 | ||
4.5.2023 | 109.14 | 109.40 | 108.12 | 108.58 | -0.92% | 624 981 | ||
3.5.2023 | 109.68 | 110.16 | 109.48 | 109.58 | +0.77% | 637 448 | ||
2.5.2023 | 111.20 | 111.40 | 108.74 | 108.74 | -3.09% | 960 407 | ||
28.4.2023 | 111.92 | 112.40 | 111.40 | 112.20 | +0.95% | 1 308 813 | ||
27.4.2023 | 110.80 | 111.56 | 110.68 | 111.14 | -0.27% | 858 961 | ||
26.4.2023 | 110.56 | 112.24 | 109.72 | 111.44 | +2.52% | 1 476 803 | ||
25.4.2023 | 107.70 | 109.10 | 107.08 | 108.70 | -2.15% | 1 197 881 | ||
24.4.2023 | 110.30 | 111.16 | 110.30 | 111.08 | +0.74% | 842 685 | ||
21.4.2023 | 109.90 | 110.42 | 109.24 | 110.26 | -0.04% | 938 395 | ||
20.4.2023 | 111.12 | 111.40 | 109.86 | 110.30 | -0.47% | 814 168 | ||
19.4.2023 | 109.64 | 110.92 | 109.52 | 110.82 | +1.24% | 653 196 | ||
18.4.2023 | 108.82 | 109.52 | 108.28 | 109.46 | +0.69% | 722 898 | ||
17.4.2023 | 108.00 | 109.22 | 107.84 | 108.70 | +0.35% | 814 509 | ||
14.4.2023 | 109.50 | 109.76 | 108.16 | 108.32 | -0.81% | 814 608 | ||
13.4.2023 | 109.20 | 109.92 | 108.78 | 109.20 | +0.68% | 611 673 | ||
12.4.2023 | 108.90 | 109.92 | 108.30 | 108.46 | +0.07% | 679 365 | ||
11.4.2023 | 108.00 | 108.92 | 107.78 | 108.38 | +1.13% | 922 717 | ||
6.4.2023 | 105.88 | 107.76 | 105.74 | 107.16 | +1.41% | 801 325 | ||
5.4.2023 | 105.00 | 106.44 | 104.86 | 105.66 | +1.05% | 1 061 329 | ||
4.4.2023 | 104.86 | 105.38 | 103.98 | 104.56 | +0.24% | 798 035 | ||
3.4.2023 | 105.84 | 106.28 | 104.10 | 104.30 | -1.35% | 1 054 659 | ||
31.3.2023 | 105.80 | 106.36 | 105.18 | 105.72 | +0.28% | 1 082 788 | ||
30.3.2023 | 105.28 | 106.08 | 105.28 | 105.42 | +0.97% | 835 723 | ||
29.3.2023 | 103.68 | 104.54 | 102.82 | 104.40 | +1.63% | 1 016 036 | ||
28.3.2023 | 103.00 | 103.16 | 101.88 | 102.72 | +0.52% | 709 516 | ||
27.3.2023 | 102.46 | 102.94 | 101.42 | 102.18 | +0.80% | 894 616 | ||
24.3.2023 | 103.06 | 103.40 | 99.93 | 101.36 | -2.64% | 1 493 793 | ||
23.3.2023 | 106.00 | 106.30 | 103.22 | 104.10 | -2.46% | 1 175 389 | ||
22.3.2023 | 107.00 | 107.34 | 106.36 | 106.72 | -0.30% | 740 588 | ||
21.3.2023 | 106.14 | 107.96 | 105.80 | 107.04 | +2.17% | 934 999 | ||
20.3.2023 | 103.46 | 105.42 | 100.96 | 104.76 | +1.25% | 1 207 887 | ||
17.3.2023 | 105.32 | 105.86 | 102.12 | 103.46 | -1.17% | 3 575 676 | ||
16.3.2023 | 103.66 | 105.28 | 102.12 | 104.68 | +2.22% | 1 645 495 | ||
15.3.2023 | 106.58 | 107.18 | 99.70 | 102.40 | -4.36% | 1 540 204 | ||
14.3.2023 | 105.56 | 107.64 | 105.06 | 107.06 | +1.40% | 941 240 | ||
13.3.2023 | 107.68 | 107.68 | 104.60 | 105.58 | -2.46% | 1 448 718 | ||
10.3.2023 | 107.54 | 108.44 | 107.26 | 108.24 | -0.28% | 938 096 | ||
9.3.2023 | 108.50 | 108.86 | 107.96 | 108.54 | -0.26% | 556 401 | ||
8.3.2023 | 107.98 | 109.32 | 107.90 | 108.82 | +0.42% | 697 479 | ||
7.3.2023 | 109.00 | 109.16 | 108.10 | 108.36 | -0.77% | 717 973 | ||
6.3.2023 | 109.04 | 109.84 | 108.80 | 109.20 | +0.47% | 915 223 | ||
3.3.2023 | 108.56 | 108.72 | 107.64 | 108.68 | +0.64% | 923 126 | ||
2.3.2023 | 107.06 | 107.98 | 106.26 | 107.98 | +0.42% | 855 211 | ||
1.3.2023 | 108.12 | 108.58 | 107.12 | 107.52 | -0.30% | 984 811 | ||
28.2.2023 | 107.34 | 108.40 | 107.04 | 107.84 | +0.24% | 1 276 258 | ||
27.2.2023 | 106.52 | 108.06 | 106.52 | 107.58 | +1.83% | 911 882 | ||
|
Osobní seznam akcií a indexů
VINCI | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf VINCI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB