O'REILLY AUTOMOTIVE (ORLY) - aktuální graf akcie O'REILLY AUTOMOTIVE (ORLY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz O'REILLY AUTOMOTIVE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.4.2020 | 362.51 | 371.00 | 361.01 | 368.26 | +2.77% | 996 200 | ||
21.4.2020 | 368.37 | 373.55 | 357.62 | 358.30 | -4.12% | 1 031 800 | ||
20.4.2020 | 368.39 | 376.55 | 365.04 | 373.66 | +0.04% | 737 700 | ||
17.4.2020 | 377.73 | 385.55 | 365.59 | 373.51 | +1.58% | 669 300 | ||
16.4.2020 | 361.77 | 374.94 | 357.00 | 367.68 | +3.89% | 976 600 | ||
15.4.2020 | 347.00 | 356.00 | 344.50 | 353.89 | -0.70% | 467 700 | ||
14.4.2020 | 352.98 | 362.94 | 352.98 | 356.35 | +2.42% | 643 800 | ||
13.4.2020 | 341.28 | 348.94 | 332.16 | 347.92 | +1.60% | 485 000 | ||
9.4.2020 | 342.95 | 351.96 | 338.25 | 342.44 | +0.70% | 867 100 | ||
8.4.2020 | 338.55 | 353.86 | 336.30 | 340.03 | +1.11% | 1 002 000 | ||
7.4.2020 | 345.00 | 348.97 | 329.19 | 336.27 | +0.85% | 940 700 | ||
6.4.2020 | 311.37 | 337.80 | 311.37 | 333.43 | +12.88% | 1 115 300 | ||
3.4.2020 | 300.97 | 302.97 | 289.31 | 295.38 | -2.68% | 1 019 700 | ||
2.4.2020 | 288.94 | 303.94 | 288.94 | 303.49 | +5.65% | 1 139 400 | ||
1.4.2020 | 288.42 | 300.97 | 283.59 | 287.25 | -4.59% | 1 184 700 | ||
31.3.2020 | 309.81 | 313.61 | 299.37 | 301.05 | -5.39% | 1 101 200 | ||
30.3.2020 | 315.25 | 320.85 | 306.56 | 318.19 | +1.51% | 760 100 | ||
27.3.2020 | 315.10 | 325.52 | 307.22 | 313.43 | -4.08% | 902 900 | ||
26.3.2020 | 300.00 | 329.00 | 300.00 | 326.74 | +9.30% | 1 602 200 | ||
25.3.2020 | 279.51 | 314.74 | 274.93 | 298.92 | +7.86% | 2 171 600 | ||
24.3.2020 | 272.27 | 294.99 | 271.00 | 277.13 | +6.21% | 2 921 500 | ||
23.3.2020 | 255.85 | 270.84 | 251.52 | 260.92 | -1.09% | 1 900 500 | ||
20.3.2020 | 290.73 | 291.53 | 261.00 | 263.77 | -9.22% | 1 104 200 | ||
19.3.2020 | 291.27 | 306.32 | 277.36 | 290.53 | -1.09% | 936 800 | ||
18.3.2020 | 291.21 | 312.48 | 274.94 | 293.72 | -10.33% | 1 187 500 | ||
17.3.2020 | 307.18 | 331.29 | 301.89 | 327.54 | +9.30% | 1 111 300 | ||
16.3.2020 | 325.72 | 336.00 | 298.53 | 299.65 | -15.43% | 1 148 800 | ||
13.3.2020 | 344.00 | 354.92 | 328.71 | 354.30 | +7.26% | 952 400 | ||
12.3.2020 | 359.89 | 361.66 | 330.24 | 330.29 | -11.77% | 1 616 600 | ||
11.3.2020 | 385.51 | 387.47 | 370.99 | 374.35 | -4.88% | 1 231 700 | ||
10.3.2020 | 381.68 | 394.55 | 381.13 | 393.52 | +5.32% | 1 284 100 | ||
9.3.2020 | 358.56 | 380.00 | 355.00 | 373.63 | +1.50% | 1 476 900 | ||
6.3.2020 | 354.03 | 369.57 | 352.24 | 368.08 | +1.86% | 1 175 800 | ||
5.3.2020 | 368.87 | 371.94 | 358.45 | 361.33 | -4.21% | 810 200 | ||
4.3.2020 | 368.02 | 377.50 | 363.62 | 377.20 | +3.57% | 734 300 | ||
3.3.2020 | 368.43 | 380.48 | 362.25 | 364.17 | -3.76% | 1 406 900 | ||
2.3.2020 | 367.01 | 378.39 | 364.45 | 378.39 | +2.62% | 1 222 300 | ||
28.2.2020 | 360.91 | 372.50 | 358.87 | 368.72 | -0.48% | 1 689 400 | ||
27.2.2020 | 371.24 | 380.93 | 370.06 | 370.47 | -1.92% | 1 110 200 | ||
26.2.2020 | 379.50 | 384.21 | 376.72 | 377.69 | +0.09% | 809 600 | ||
25.2.2020 | 389.71 | 390.90 | 376.75 | 377.35 | -2.69% | 1 005 800 | ||
24.2.2020 | 386.15 | 391.29 | 385.48 | 387.77 | -0.96% | 758 200 | ||
21.2.2020 | 393.30 | 394.21 | 389.37 | 391.50 | -0.94% | 642 000 | ||
20.2.2020 | 391.15 | 395.72 | 388.69 | 395.18 | +0.77% | 1 096 000 | ||
19.2.2020 | 394.96 | 398.11 | 390.50 | 392.15 | -0.97% | 781 900 | ||
18.2.2020 | 393.23 | 399.36 | 391.31 | 395.99 | +1.30% | 1 095 300 | ||
14.2.2020 | 393.59 | 396.01 | 389.77 | 390.89 | -0.44% | 898 900 | ||
13.2.2020 | 391.84 | 396.23 | 391.84 | 392.60 | +0.03% | 723 700 | ||
12.2.2020 | 391.19 | 393.26 | 389.33 | 392.47 | +0.69% | 840 800 | ||
11.2.2020 | 388.13 | 394.33 | 387.77 | 389.76 | -0.40% | 1 255 400 | ||
10.2.2020 | 385.33 | 392.00 | 385.33 | 391.31 | +0.93% | 845 700 | ||
7.2.2020 | 396.28 | 397.49 | 386.18 | 387.69 | -2.63% | 1 187 900 | ||
6.2.2020 | 404.28 | 412.49 | 388.43 | 398.13 | -5.03% | 2 185 100 | ||
5.2.2020 | 410.53 | 421.71 | 410.27 | 419.21 | +2.85% | 938 000 | ||
4.2.2020 | 409.78 | 415.96 | 407.47 | 407.59 | +0.33% | 666 500 | ||
3.2.2020 | 407.84 | 412.07 | 405.87 | 406.23 | +0.03% | 771 600 | ||
31.1.2020 | 415.28 | 417.95 | 405.00 | 406.10 | -3.29% | 1 274 900 | ||
30.1.2020 | 420.70 | 420.79 | 417.00 | 419.88 | -1.01% | 623 700 | ||
29.1.2020 | 427.70 | 429.53 | 423.90 | 424.13 | -0.92% | 368 300 | ||
28.1.2020 | 427.35 | 429.84 | 425.59 | 428.06 | +0.29% | 457 000 | ||
|
Osobní seznam akcií a indexů
O'REILLY AUTOMOTIVE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf O'REILLY AUTOMOTIVE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB