SEAGATE TECHNOLOGY (STX) - aktuální graf akcie SEAGATE TECHNOLOGY (STX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEAGATE TECHNOLOGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 106.91 | 106.91 | 104.52 | 104.91 | -3.50% | 2 825 000 | ||
16.7.2024 | 109.30 | 109.63 | 108.19 | 108.71 | -0.22% | 1 933 500 | ||
15.7.2024 | 107.35 | 108.95 | 106.17 | 108.94 | +1.71% | 2 212 100 | ||
12.7.2024 | 106.43 | 108.97 | 105.81 | 107.10 | +0.93% | 2 040 600 | ||
11.7.2024 | 107.00 | 107.00 | 105.00 | 106.11 | -0.59% | 1 584 300 | ||
10.7.2024 | 105.00 | 106.98 | 104.61 | 106.73 | +2.28% | 2 067 500 | ||
9.7.2024 | 103.40 | 104.98 | 102.98 | 104.35 | +0.88% | 1 618 100 | ||
8.7.2024 | 102.83 | 104.51 | 102.54 | 103.43 | +1.36% | 2 001 000 | ||
5.7.2024 | 101.47 | 102.33 | 101.07 | 102.04 | +0.66% | 1 548 500 | ||
3.7.2024 | 103.13 | 103.34 | 101.21 | 101.37 | -1.71% | 1 059 800 | ||
2.7.2024 | 102.26 | 103.99 | 102.01 | 103.13 | +0.67% | 1 102 600 | ||
1.7.2024 | 103.00 | 103.36 | 101.79 | 102.44 | -0.81% | 1 298 000 | ||
28.6.2024 | 104.47 | 105.47 | 103.12 | 103.27 | -0.80% | 1 550 000 | ||
27.6.2024 | 102.70 | 104.33 | 101.79 | 104.10 | +1.31% | 1 366 800 | ||
26.6.2024 | 103.62 | 104.00 | 101.81 | 102.75 | -0.96% | 1 953 300 | ||
25.6.2024 | 103.75 | 104.19 | 102.00 | 103.74 | +0.39% | 2 278 300 | ||
24.6.2024 | 102.80 | 103.75 | 102.04 | 103.33 | +0.24% | 1 784 800 | ||
21.6.2024 | 102.61 | 103.75 | 101.01 | 103.08 | +0.44% | 3 420 600 | ||
20.6.2024 | 105.11 | 105.53 | 102.34 | 102.62 | -3.18% | 3 109 500 | ||
18.6.2024 | 106.16 | 107.91 | 105.52 | 105.99 | 0.00% | 2 848 900 | ||
17.6.2024 | 104.42 | 106.77 | 103.74 | 105.98 | +2.04% | 2 086 700 | ||
14.6.2024 | 103.34 | 104.08 | 103.01 | 103.86 | -0.86% | 1 311 300 | ||
13.6.2024 | 102.85 | 105.00 | 102.71 | 104.76 | +1.85% | 1 964 000 | ||
12.6.2024 | 103.10 | 105.28 | 102.07 | 102.85 | +1.19% | 3 311 800 | ||
11.6.2024 | 99.00 | 101.77 | 98.54 | 101.64 | +2.13% | 2 768 600 | ||
10.6.2024 | 95.46 | 99.55 | 95.01 | 99.52 | +3.54% | 2 231 800 | ||
7.6.2024 | 95.75 | 97.14 | 95.08 | 96.11 | +0.11% | 1 779 200 | ||
6.6.2024 | 96.23 | 96.59 | 94.74 | 96.00 | -0.63% | 1 440 400 | ||
5.6.2024 | 93.00 | 97.68 | 93.00 | 96.60 | +5.17% | 2 962 900 | ||
4.6.2024 | 90.91 | 92.40 | 90.26 | 91.85 | +0.56% | 3 724 000 | ||
3.6.2024 | 93.63 | 93.93 | 90.55 | 91.33 | -2.05% | 2 696 900 | ||
31.5.2024 | 93.85 | 94.77 | 90.44 | 93.24 | -0.51% | 3 589 700 | ||
30.5.2024 | 94.56 | 95.80 | 92.34 | 93.71 | -0.59% | 2 273 400 | ||
29.5.2024 | 95.30 | 96.36 | 93.37 | 94.26 | -2.67% | 3 602 500 | ||
28.5.2024 | 95.00 | 96.92 | 94.56 | 96.84 | +2.81% | 2 979 600 | ||
24.5.2024 | 93.98 | 94.67 | 92.99 | 94.19 | +0.78% | 1 301 700 | ||
23.5.2024 | 96.00 | 96.76 | 93.01 | 93.46 | -1.28% | 1 841 000 | ||
22.5.2024 | 94.04 | 95.07 | 93.64 | 94.67 | +1.14% | 2 129 500 | ||
21.5.2024 | 93.72 | 94.98 | 93.05 | 93.60 | -3.32% | 3 084 300 | ||
20.5.2024 | 95.22 | 97.14 | 95.17 | 96.81 | +1.61% | 1 486 900 | ||
17.5.2024 | 98.50 | 98.50 | 94.78 | 95.27 | -3.03% | 2 661 000 | ||
16.5.2024 | 98.90 | 99.20 | 98.02 | 98.24 | -0.49% | 1 854 600 | ||
15.5.2024 | 97.24 | 98.92 | 96.79 | 98.72 | +2.59% | 2 872 300 | ||
14.5.2024 | 94.54 | 96.61 | 93.65 | 96.22 | +3.29% | 2 353 500 | ||
13.5.2024 | 94.55 | 94.58 | 92.45 | 93.15 | -0.92% | 2 008 400 | ||
10.5.2024 | 92.40 | 94.05 | 92.30 | 94.01 | +2.55% | 2 789 100 | ||
9.5.2024 | 90.17 | 91.93 | 89.78 | 91.67 | +1.79% | 1 740 100 | ||
8.5.2024 | 88.76 | 90.19 | 88.76 | 90.05 | +0.60% | 913 300 | ||
7.5.2024 | 90.13 | 90.85 | 89.41 | 89.51 | -0.38% | 1 305 900 | ||
6.5.2024 | 88.07 | 90.97 | 88.00 | 89.85 | +2.68% | 1 932 600 | ||
3.5.2024 | 87.79 | 87.90 | 86.68 | 87.50 | +1.40% | 1 655 400 | ||
2.5.2024 | 86.64 | 86.73 | 84.47 | 86.29 | +0.55% | 1 415 500 | ||
1.5.2024 | 86.97 | 87.78 | 84.34 | 85.81 | -0.12% | 2 047 700 | ||
30.4.2024 | 85.44 | 86.64 | 85.40 | 85.91 | -0.20% | 2 113 000 | ||
29.4.2024 | 85.98 | 87.01 | 85.36 | 86.08 | +0.04% | 2 050 400 | ||
26.4.2024 | 87.61 | 87.70 | 85.15 | 86.04 | -1.40% | 3 637 400 | ||
25.4.2024 | 85.90 | 88.13 | 84.46 | 87.26 | +0.17% | 3 166 500 | ||
24.4.2024 | 87.56 | 91.00 | 83.34 | 87.11 | +0.67% | 7 274 500 | ||
23.4.2024 | 85.65 | 87.62 | 85.61 | 86.53 | +1.58% | 6 008 700 | ||
22.4.2024 | 82.62 | 85.65 | 82.54 | 85.18 | +3.29% | 3 562 900 | ||
|
Osobní seznam akcií a indexů
SEAGATE TECHNOLOGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SEAGATE TECHNOLOGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB