SEAGATE TECHNOLOGY (STX) - aktuální graf akcie SEAGATE TECHNOLOGY (STX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEAGATE TECHNOLOGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.4.2015 | 58.70 | 59.39 | 58.21 | 58.75 | +0.89% | 2 750 200 | ||
22.4.2015 | 58.10 | 58.46 | 57.83 | 58.23 | -0.31% | 2 271 300 | ||
21.4.2015 | 59.61 | 59.61 | 57.92 | 58.41 | -1.24% | 3 509 800 | ||
20.4.2015 | 58.00 | 59.48 | 57.71 | 59.14 | +2.97% | 4 910 500 | ||
17.4.2015 | 56.16 | 58.57 | 56.06 | 57.43 | +2.62% | 9 537 500 | ||
16.4.2015 | 56.10 | 56.55 | 55.45 | 55.96 | -1.26% | 4 461 700 | ||
15.4.2015 | 56.27 | 57.04 | 56.25 | 56.67 | +1.61% | 3 736 100 | ||
14.4.2015 | 55.97 | 56.20 | 55.23 | 55.77 | +0.64% | 2 710 600 | ||
13.4.2015 | 55.56 | 56.18 | 55.34 | 55.41 | -0.31% | 1 938 700 | ||
10.4.2015 | 54.58 | 55.99 | 54.56 | 55.58 | +1.62% | 3 725 700 | ||
9.4.2015 | 52.88 | 54.81 | 52.88 | 54.69 | +2.58% | 3 384 000 | ||
8.4.2015 | 53.84 | 54.30 | 53.07 | 53.31 | -0.82% | 4 025 900 | ||
7.4.2015 | 52.97 | 54.10 | 52.94 | 53.75 | +1.91% | 3 338 900 | ||
6.4.2015 | 52.05 | 53.00 | 52.00 | 52.74 | +0.55% | 2 444 900 | ||
2.4.2015 | 51.57 | 53.04 | 51.32 | 52.45 | +1.27% | 3 695 500 | ||
1.4.2015 | 52.05 | 52.33 | 51.05 | 51.79 | -0.47% | 3 640 900 | ||
31.3.2015 | 52.68 | 52.68 | 51.74 | 52.03 | -1.98% | 3 776 400 | ||
30.3.2015 | 53.23 | 53.35 | 52.53 | 53.08 | +0.60% | 2 209 400 | ||
27.3.2015 | 53.74 | 53.91 | 52.58 | 52.76 | -1.44% | 2 938 000 | ||
26.3.2015 | 52.50 | 54.26 | 52.12 | 53.53 | -0.15% | 4 253 900 | ||
25.3.2015 | 55.45 | 55.83 | 53.44 | 53.61 | -3.11% | 4 358 300 | ||
24.3.2015 | 55.54 | 56.12 | 55.26 | 55.33 | -0.94% | 2 842 400 | ||
23.3.2015 | 56.51 | 57.12 | 55.61 | 55.85 | -1.17% | 2 650 800 | ||
20.3.2015 | 56.16 | 56.70 | 55.70 | 56.51 | +1.43% | 4 848 700 | ||
19.3.2015 | 55.30 | 55.88 | 55.30 | 55.71 | +0.74% | 2 471 200 | ||
18.3.2015 | 54.65 | 55.75 | 53.89 | 55.30 | +3.03% | 4 951 900 | ||
17.3.2015 | 54.46 | 54.59 | 53.65 | 53.67 | -2.14% | 3 299 200 | ||
16.3.2015 | 54.80 | 54.98 | 53.97 | 54.84 | +2.00% | 4 261 700 | ||
13.3.2015 | 54.24 | 54.64 | 52.82 | 53.76 | -1.44% | 4 054 600 | ||
12.3.2015 | 52.81 | 55.13 | 52.55 | 54.54 | +0.33% | 5 734 400 | ||
11.3.2015 | 54.39 | 54.73 | 53.50 | 54.36 | -0.10% | 4 559 600 | ||
10.3.2015 | 56.67 | 56.80 | 54.17 | 54.41 | -4.52% | 6 728 400 | ||
9.3.2015 | 56.93 | 57.87 | 56.82 | 56.98 | +0.14% | 3 283 400 | ||
6.3.2015 | 58.11 | 58.49 | 56.75 | 56.90 | -2.64% | 3 771 700 | ||
5.3.2015 | 58.12 | 58.75 | 57.40 | 58.44 | +0.61% | 3 474 300 | ||
4.3.2015 | 58.48 | 58.49 | 57.23 | 58.08 | -1.26% | 4 209 500 | ||
3.3.2015 | 60.30 | 60.49 | 57.81 | 58.82 | -4.46% | 6 555 700 | ||
2.3.2015 | 61.21 | 63.39 | 61.02 | 61.56 | +0.71% | 4 083 600 | ||
27.2.2015 | 60.51 | 61.18 | 60.17 | 61.12 | +0.72% | 2 752 300 | ||
26.2.2015 | 60.14 | 60.87 | 60.13 | 60.68 | +1.09% | 2 406 000 | ||
25.2.2015 | 60.05 | 60.23 | 59.53 | 60.02 | -1.13% | 3 268 900 | ||
24.2.2015 | 61.73 | 61.87 | 60.00 | 60.70 | -2.09% | 3 580 900 | ||
23.2.2015 | 62.32 | 62.43 | 61.70 | 61.99 | -0.31% | 1 555 500 | ||
20.2.2015 | 61.43 | 62.20 | 60.87 | 62.18 | +1.17% | 1 746 900 | ||
19.2.2015 | 60.93 | 61.56 | 60.93 | 61.46 | +0.45% | 1 291 300 | ||
18.2.2015 | 61.06 | 61.37 | 60.44 | 61.18 | +0.04% | 2 173 700 | ||
17.2.2015 | 61.63 | 61.80 | 60.79 | 61.15 | -1.12% | 2 318 300 | ||
13.2.2015 | 61.83 | 62.61 | 61.49 | 61.84 | +1.11% | 2 566 200 | ||
12.2.2015 | 61.34 | 61.71 | 60.86 | 61.16 | +0.59% | 1 830 000 | ||
11.2.2015 | 60.27 | 61.12 | 59.93 | 60.80 | +0.99% | 3 024 800 | ||
10.2.2015 | 60.44 | 61.16 | 59.51 | 60.20 | -0.34% | 3 419 200 | ||
9.2.2015 | 59.52 | 60.75 | 59.00 | 60.40 | +0.76% | 3 563 200 | ||
6.2.2015 | 60.05 | 61.25 | 59.80 | 59.94 | -0.78% | 4 216 400 | ||
5.2.2015 | 60.12 | 60.70 | 59.79 | 60.41 | +0.80% | 2 189 500 | ||
4.2.2015 | 58.98 | 60.46 | 58.98 | 59.93 | +1.14% | 4 049 100 | ||
3.2.2015 | 57.91 | 59.38 | 57.86 | 59.25 | +2.50% | 4 239 000 | ||
2.2.2015 | 56.51 | 57.94 | 55.89 | 57.80 | +2.40% | 5 027 900 | ||
30.1.2015 | 58.27 | 58.69 | 56.31 | 56.44 | -3.86% | 5 504 500 | ||
29.1.2015 | 57.14 | 58.97 | 57.00 | 58.70 | +2.03% | 5 046 000 | ||
28.1.2015 | 58.08 | 58.77 | 57.48 | 57.53 | +0.80% | 7 678 200 | ||
|
Osobní seznam akcií a indexů
SEAGATE TECHNOLOGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SEAGATE TECHNOLOGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB