EQT Corporation (EQT) - aktuální graf akcie EQT Corporation (EQT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQT Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.10.2016 | 39.83 | 39.96 | 39.36 | 39.38 | -0.70% | 2 314 987 | ||
6.10.2016 | 39.87 | 40.21 | 39.52 | 39.66 | -0.02% | 1 599 843 | ||
5.10.2016 | 39.61 | 39.78 | 39.25 | 39.67 | +0.60% | 2 341 624 | ||
4.10.2016 | 40.13 | 40.26 | 39.29 | 39.43 | -1.66% | 2 080 954 | ||
3.10.2016 | 39.68 | 40.34 | 39.47 | 40.09 | +1.41% | 2 372 486 | ||
30.9.2016 | 38.13 | 39.73 | 37.93 | 39.53 | +4.41% | 3 478 543 | ||
29.9.2016 | 38.18 | 38.36 | 37.56 | 37.86 | -1.04% | 4 293 069 | ||
28.9.2016 | 37.62 | 38.86 | 37.16 | 38.26 | +2.38% | 6 798 370 | ||
27.9.2016 | 39.19 | 39.19 | 37.09 | 37.37 | -5.56% | 7 399 436 | ||
26.9.2016 | 40.14 | 40.32 | 39.53 | 39.56 | -1.34% | 1 977 163 | ||
23.9.2016 | 40.37 | 40.75 | 39.78 | 40.10 | -0.92% | 3 076 240 | ||
22.9.2016 | 40.82 | 41.11 | 40.35 | 40.47 | +0.24% | 2 921 197 | ||
21.9.2016 | 39.91 | 40.40 | 39.35 | 40.37 | +1.92% | 3 183 154 | ||
20.9.2016 | 38.86 | 40.09 | 38.82 | 39.61 | +2.14% | 3 222 649 | ||
19.9.2016 | 38.68 | 39.03 | 38.57 | 38.78 | +1.02% | 1 976 428 | ||
16.9.2016 | 38.50 | 38.51 | 37.93 | 38.38 | -1.31% | 4 244 756 | ||
15.9.2016 | 38.55 | 39.17 | 38.22 | 38.89 | +1.16% | 2 192 276 | ||
14.9.2016 | 38.92 | 39.19 | 38.29 | 38.44 | -1.06% | 2 680 734 | ||
13.9.2016 | 39.57 | 39.74 | 38.80 | 38.85 | -3.51% | 2 459 559 | ||
12.9.2016 | 39.39 | 40.46 | 39.30 | 40.26 | +1.95% | 2 315 539 | ||
9.9.2016 | 39.85 | 40.45 | 39.49 | 39.49 | -1.47% | 2 973 001 | ||
8.9.2016 | 39.72 | 40.27 | 39.55 | 40.08 | +1.64% | 2 199 624 | ||
7.9.2016 | 39.67 | 39.87 | 39.13 | 39.43 | -0.31% | 1 774 909 | ||
6.9.2016 | 39.09 | 39.59 | 38.98 | 39.55 | +1.15% | 1 567 328 | ||
2.9.2016 | 39.30 | 39.71 | 38.95 | 39.10 | +0.11% | 1 879 618 | ||
1.9.2016 | 38.68 | 39.35 | 38.52 | 39.05 | +0.33% | 2 105 937 | ||
31.8.2016 | 39.09 | 39.25 | 38.50 | 38.92 | -1.06% | 2 292 760 | ||
30.8.2016 | 39.73 | 39.93 | 39.26 | 39.34 | -0.49% | 2 500 341 | ||
29.8.2016 | 38.96 | 39.53 | 38.76 | 39.53 | +1.29% | 2 088 669 | ||
26.8.2016 | 39.39 | 40.24 | 38.75 | 39.02 | +0.15% | 2 988 432 | ||
25.8.2016 | 39.11 | 39.25 | 38.77 | 38.96 | -0.42% | 1 813 303 | ||
24.8.2016 | 39.05 | 39.43 | 38.79 | 39.12 | -0.32% | 3 050 522 | ||
23.8.2016 | 39.09 | 39.29 | 38.62 | 39.25 | +0.68% | 3 923 281 | ||
22.8.2016 | 38.52 | 38.99 | 38.14 | 38.98 | +0.37% | 3 225 956 | ||
19.8.2016 | 38.51 | 38.88 | 38.38 | 38.84 | +0.11% | 3 527 407 | ||
18.8.2016 | 37.69 | 38.80 | 37.47 | 38.79 | +3.35% | 3 051 808 | ||
17.8.2016 | 37.58 | 37.74 | 36.89 | 37.53 | -0.44% | 3 280 698 | ||
16.8.2016 | 37.13 | 37.87 | 36.85 | 37.70 | +1.45% | 3 694 942 | ||
15.8.2016 | 37.29 | 37.44 | 37.03 | 37.16 | -0.09% | 2 901 725 | ||
12.8.2016 | 37.34 | 37.57 | 36.96 | 37.19 | +0.01% | 2 460 294 | ||
11.8.2016 | 37.53 | 37.90 | 36.93 | 37.19 | +0.08% | 2 190 439 | ||
10.8.2016 | 37.62 | 37.85 | 37.08 | 37.15 | -0.89% | 2 878 946 | ||
9.8.2016 | 37.99 | 38.54 | 37.38 | 37.49 | -1.39% | 2 033 743 | ||
8.8.2016 | 38.23 | 38.36 | 37.89 | 38.01 | -0.15% | 2 903 930 | ||
5.8.2016 | 38.46 | 38.66 | 37.76 | 38.07 | -0.84% | 3 071 097 | ||
4.8.2016 | 38.84 | 39.42 | 38.30 | 38.39 | -1.42% | 3 301 456 | ||
3.8.2016 | 38.51 | 38.95 | 38.28 | 38.94 | +1.61% | 2 606 336 | ||
2.8.2016 | 38.59 | 38.67 | 37.83 | 38.32 | -0.42% | 3 292 639 | ||
1.8.2016 | 39.36 | 39.63 | 38.37 | 38.48 | -3.00% | 3 622 013 | ||
29.7.2016 | 39.96 | 39.97 | 39.43 | 39.66 | -1.43% | 4 098 898 | ||
28.7.2016 | 40.29 | 40.81 | 39.29 | 40.23 | +0.58% | 4 727 152 | ||
27.7.2016 | 40.28 | 40.82 | 39.57 | 40.00 | -0.67% | 3 272 248 | ||
26.7.2016 | 39.95 | 40.44 | 39.78 | 40.27 | +0.13% | 1 933 810 | ||
25.7.2016 | 40.61 | 40.64 | 39.81 | 40.21 | -1.59% | 1 989 471 | ||
22.7.2016 | 41.01 | 41.16 | 40.47 | 40.86 | +0.32% | 1 532 058 | ||
21.7.2016 | 40.87 | 41.49 | 40.70 | 40.73 | -0.35% | 2 006 371 | ||
20.7.2016 | 40.88 | 41.33 | 40.59 | 40.87 | -0.20% | 1 733 210 | ||
19.7.2016 | 41.18 | 41.21 | 40.60 | 40.95 | -0.32% | 2 569 779 | ||
18.7.2016 | 41.15 | 41.20 | 40.81 | 41.08 | -0.12% | 1 567 696 | ||
15.7.2016 | 41.49 | 41.49 | 40.84 | 41.13 | -0.20% | 3 390 551 | ||
|
Osobní seznam akcií a indexů
EQT Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQT Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB