FMC Corporation (FMC) - aktuální graf akcie FMC Corporation (FMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FMC Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.9.2021 | 94.66 | 96.41 | 94.37 | 95.44 | +1.38% | 857 000 | ||
24.9.2021 | 94.31 | 94.83 | 93.98 | 94.14 | -0.38% | 948 100 | ||
23.9.2021 | 94.71 | 95.63 | 94.40 | 94.49 | +0.47% | 722 800 | ||
22.9.2021 | 94.30 | 94.70 | 93.16 | 94.04 | +0.78% | 943 500 | ||
21.9.2021 | 95.06 | 95.21 | 93.16 | 93.31 | -1.29% | 1 149 600 | ||
20.9.2021 | 93.09 | 94.75 | 92.81 | 94.52 | -0.71% | 1 272 300 | ||
17.9.2021 | 96.20 | 96.94 | 94.08 | 95.19 | -2.24% | 3 590 800 | ||
16.9.2021 | 97.57 | 98.11 | 96.81 | 97.37 | -0.41% | 854 900 | ||
15.9.2021 | 96.85 | 98.02 | 96.25 | 97.77 | +0.94% | 1 124 300 | ||
14.9.2021 | 98.64 | 99.10 | 96.57 | 96.85 | -1.70% | 824 100 | ||
13.9.2021 | 98.88 | 98.97 | 97.57 | 98.52 | +0.40% | 981 000 | ||
10.9.2021 | 98.26 | 99.08 | 97.51 | 98.12 | +0.63% | 1 171 000 | ||
9.9.2021 | 96.25 | 98.54 | 96.13 | 97.50 | +0.56% | 1 300 100 | ||
8.9.2021 | 95.62 | 98.60 | 94.86 | 96.95 | +1.35% | 2 030 700 | ||
7.9.2021 | 95.06 | 96.30 | 94.52 | 95.65 | +0.38% | 1 146 300 | ||
3.9.2021 | 96.51 | 97.38 | 95.26 | 95.28 | -1.43% | 937 200 | ||
2.9.2021 | 94.99 | 97.13 | 94.69 | 96.66 | +2.40% | 1 024 100 | ||
1.9.2021 | 93.65 | 94.77 | 92.96 | 94.39 | +0.81% | 702 000 | ||
31.8.2021 | 93.41 | 94.08 | 92.80 | 93.63 | +0.33% | 1 601 400 | ||
30.8.2021 | 93.32 | 94.19 | 93.30 | 93.32 | +0.26% | 1 323 300 | ||
27.8.2021 | 93.35 | 94.02 | 93.02 | 93.07 | -0.57% | 958 200 | ||
26.8.2021 | 93.50 | 94.29 | 93.04 | 93.60 | +0.75% | 1 358 100 | ||
25.8.2021 | 91.02 | 93.31 | 90.65 | 92.90 | +2.36% | 1 278 700 | ||
24.8.2021 | 89.75 | 91.07 | 89.65 | 90.75 | +1.86% | 1 199 400 | ||
23.8.2021 | 88.22 | 89.60 | 87.27 | 89.09 | +1.50% | 1 185 200 | ||
20.8.2021 | 88.45 | 88.96 | 87.32 | 87.77 | -0.89% | 697 400 | ||
19.8.2021 | 90.48 | 91.27 | 87.33 | 88.55 | -3.07% | 1 270 500 | ||
18.8.2021 | 92.40 | 92.46 | 90.85 | 91.35 | -0.82% | 1 067 800 | ||
17.8.2021 | 92.24 | 92.30 | 90.42 | 92.10 | -0.76% | 1 237 000 | ||
16.8.2021 | 93.54 | 94.00 | 92.37 | 92.80 | -1.62% | 806 400 | ||
13.8.2021 | 94.89 | 95.77 | 94.15 | 94.32 | -0.69% | 491 400 | ||
12.8.2021 | 95.55 | 96.24 | 94.32 | 94.97 | -1.27% | 1 050 500 | ||
11.8.2021 | 95.93 | 96.45 | 95.26 | 96.19 | +0.72% | 945 600 | ||
10.8.2021 | 96.05 | 97.34 | 95.49 | 95.50 | -0.47% | 1 041 200 | ||
9.8.2021 | 95.61 | 96.44 | 94.39 | 95.95 | +0.67% | 914 000 | ||
6.8.2021 | 93.59 | 95.70 | 93.50 | 95.31 | +2.23% | 2 269 400 | ||
5.8.2021 | 97.98 | 98.66 | 92.85 | 93.23 | -5.48% | 3 454 100 | ||
4.8.2021 | 105.35 | 106.80 | 98.58 | 98.63 | -7.64% | 1 727 300 | ||
3.8.2021 | 106.81 | 107.18 | 105.04 | 106.78 | +0.16% | 745 400 | ||
2.8.2021 | 107.28 | 108.22 | 105.82 | 106.60 | -0.33% | 821 200 | ||
30.7.2021 | 106.89 | 107.93 | 106.12 | 106.95 | +0.02% | 763 300 | ||
29.7.2021 | 107.78 | 107.96 | 106.73 | 106.92 | +0.06% | 774 000 | ||
28.7.2021 | 106.43 | 107.15 | 105.62 | 106.85 | +0.58% | 433 600 | ||
27.7.2021 | 105.94 | 106.92 | 104.80 | 106.23 | -0.38% | 412 600 | ||
26.7.2021 | 106.10 | 106.92 | 105.53 | 106.63 | +0.26% | 602 200 | ||
23.7.2021 | 106.35 | 106.62 | 105.72 | 106.35 | +0.44% | 511 800 | ||
22.7.2021 | 105.41 | 105.98 | 104.29 | 105.88 | +0.58% | 513 600 | ||
21.7.2021 | 104.43 | 105.48 | 104.08 | 105.26 | +1.85% | 828 000 | ||
20.7.2021 | 102.84 | 104.40 | 102.45 | 103.34 | +0.22% | 644 600 | ||
19.7.2021 | 103.21 | 104.09 | 102.20 | 103.11 | -1.94% | 899 700 | ||
16.7.2021 | 107.54 | 107.60 | 104.89 | 105.14 | -1.80% | 515 500 | ||
15.7.2021 | 106.42 | 108.15 | 106.20 | 107.06 | -0.14% | 457 600 | ||
14.7.2021 | 107.53 | 108.62 | 107.02 | 107.21 | +0.11% | 562 400 | ||
13.7.2021 | 108.65 | 108.83 | 106.76 | 107.09 | -1.55% | 478 700 | ||
12.7.2021 | 107.11 | 109.14 | 106.56 | 108.77 | +1.03% | 1 402 500 | ||
9.7.2021 | 106.76 | 107.92 | 105.53 | 107.66 | +2.18% | 1 313 300 | ||
8.7.2021 | 104.17 | 105.65 | 103.56 | 105.36 | -0.32% | 914 600 | ||
7.7.2021 | 106.46 | 107.28 | 104.50 | 105.69 | -0.96% | 1 036 400 | ||
6.7.2021 | 108.23 | 108.50 | 105.39 | 106.71 | -1.68% | 920 600 | ||
2.7.2021 | 108.75 | 108.84 | 107.90 | 108.53 | -0.01% | 708 900 | ||
|
Osobní seznam akcií a indexů
FMC Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FMC Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB