FMC Corporation (FMC) - aktuální graf akcie FMC Corporation (FMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FMC Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.1.2021 | 119.72 | 120.40 | 118.38 | 119.37 | -1.42% | 569 400 | ||
8.1.2021 | 122.50 | 122.66 | 119.35 | 121.08 | -0.66% | 581 500 | ||
7.1.2021 | 120.93 | 123.60 | 119.75 | 121.88 | +1.49% | 719 500 | ||
6.1.2021 | 117.54 | 121.90 | 116.95 | 120.09 | +3.51% | 816 100 | ||
5.1.2021 | 112.51 | 117.31 | 112.39 | 116.01 | +2.55% | 626 600 | ||
4.1.2021 | 115.71 | 116.35 | 112.48 | 113.12 | -1.58% | 585 800 | ||
31.12.2020 | 114.26 | 115.36 | 113.40 | 114.93 | +0.74% | 511 000 | ||
30.12.2020 | 112.52 | 114.55 | 112.52 | 114.08 | +1.26% | 348 800 | ||
29.12.2020 | 113.58 | 113.76 | 111.48 | 112.65 | 0.00% | 403 700 | ||
28.12.2020 | 115.21 | 115.21 | 112.55 | 112.65 | -1.56% | 355 300 | ||
24.12.2020 | 113.50 | 114.72 | 113.50 | 114.43 | +0.51% | 176 600 | ||
23.12.2020 | 114.19 | 115.33 | 113.74 | 113.84 | +0.14% | 355 800 | ||
22.12.2020 | 115.25 | 115.76 | 113.53 | 113.67 | -1.44% | 426 700 | ||
21.12.2020 | 113.46 | 115.83 | 113.30 | 115.32 | -0.29% | 461 600 | ||
18.12.2020 | 115.74 | 116.55 | 113.68 | 115.65 | +0.02% | 1 233 400 | ||
17.12.2020 | 114.94 | 115.94 | 113.94 | 115.62 | +1.09% | 455 300 | ||
16.12.2020 | 115.69 | 115.78 | 113.36 | 114.37 | -0.54% | 574 500 | ||
15.12.2020 | 115.89 | 116.11 | 113.58 | 114.99 | +0.41% | 554 900 | ||
14.12.2020 | 117.99 | 118.36 | 114.44 | 114.52 | -1.65% | 544 900 | ||
11.12.2020 | 116.85 | 118.22 | 115.94 | 116.43 | -1.05% | 816 800 | ||
10.12.2020 | 118.30 | 119.18 | 116.07 | 117.66 | -1.07% | 646 500 | ||
9.12.2020 | 120.29 | 120.95 | 118.36 | 118.93 | -0.71% | 598 600 | ||
8.12.2020 | 118.30 | 119.82 | 118.07 | 119.78 | +0.79% | 338 400 | ||
7.12.2020 | 121.11 | 121.50 | 118.24 | 118.83 | -2.36% | 423 300 | ||
4.12.2020 | 118.65 | 122.29 | 118.54 | 121.69 | +2.79% | 608 000 | ||
3.12.2020 | 119.01 | 120.68 | 117.75 | 118.38 | +0.18% | 621 600 | ||
2.12.2020 | 118.50 | 120.21 | 117.66 | 118.16 | -0.65% | 706 600 | ||
1.12.2020 | 117.48 | 119.21 | 116.55 | 118.93 | +2.51% | 679 400 | ||
30.11.2020 | 115.70 | 116.35 | 114.15 | 116.01 | +0.29% | 865 400 | ||
27.11.2020 | 117.06 | 117.39 | 114.90 | 115.67 | -0.87% | 238 200 | ||
25.11.2020 | 117.94 | 118.30 | 116.10 | 116.68 | -1.32% | 489 500 | ||
24.11.2020 | 117.00 | 119.27 | 115.73 | 118.24 | +1.87% | 454 500 | ||
23.11.2020 | 114.82 | 116.98 | 114.81 | 116.06 | +2.03% | 394 000 | ||
20.11.2020 | 115.43 | 115.43 | 113.37 | 113.75 | -1.37% | 588 600 | ||
19.11.2020 | 114.61 | 115.58 | 113.13 | 115.32 | +0.04% | 367 000 | ||
18.11.2020 | 116.00 | 116.79 | 114.48 | 115.27 | -0.37% | 687 800 | ||
17.11.2020 | 111.80 | 116.06 | 111.21 | 115.69 | +3.30% | 1 227 900 | ||
16.11.2020 | 110.44 | 113.04 | 110.34 | 111.99 | +3.12% | 537 700 | ||
13.11.2020 | 107.51 | 109.25 | 107.16 | 108.60 | +1.67% | 441 300 | ||
12.11.2020 | 107.86 | 109.09 | 106.33 | 106.81 | -1.84% | 501 100 | ||
11.11.2020 | 110.50 | 110.65 | 108.20 | 108.81 | -0.50% | 513 600 | ||
10.11.2020 | 109.93 | 110.76 | 108.42 | 109.35 | -0.45% | 986 500 | ||
9.11.2020 | 113.95 | 115.91 | 109.73 | 109.84 | +1.08% | 804 800 | ||
6.11.2020 | 109.09 | 109.64 | 107.80 | 108.66 | -0.44% | 395 200 | ||
5.11.2020 | 107.27 | 110.44 | 106.03 | 109.14 | +4.07% | 615 100 | ||
4.11.2020 | 105.33 | 107.30 | 102.52 | 104.87 | +0.21% | 724 800 | ||
3.11.2020 | 107.23 | 109.15 | 104.01 | 104.65 | -2.16% | 894 000 | ||
2.11.2020 | 104.63 | 107.63 | 103.78 | 106.95 | +4.09% | 895 600 | ||
30.10.2020 | 103.34 | 103.69 | 100.86 | 102.74 | -0.86% | 900 900 | ||
29.10.2020 | 101.74 | 104.56 | 101.61 | 103.63 | +1.30% | 585 100 | ||
28.10.2020 | 102.08 | 103.46 | 101.33 | 102.30 | -2.05% | 627 500 | ||
27.10.2020 | 105.69 | 106.70 | 104.37 | 104.44 | -0.88% | 716 600 | ||
26.10.2020 | 106.30 | 106.39 | 103.80 | 105.36 | -2.25% | 502 400 | ||
23.10.2020 | 108.44 | 108.90 | 107.50 | 107.78 | +0.26% | 413 400 | ||
22.10.2020 | 107.32 | 107.96 | 106.08 | 107.49 | +0.70% | 537 500 | ||
21.10.2020 | 107.57 | 108.56 | 106.69 | 106.74 | -0.40% | 401 000 | ||
20.10.2020 | 108.29 | 109.00 | 107.16 | 107.16 | -0.66% | 440 400 | ||
19.10.2020 | 109.23 | 110.36 | 107.77 | 107.87 | -0.96% | 474 800 | ||
16.10.2020 | 109.64 | 109.87 | 108.55 | 108.91 | -0.15% | 543 500 | ||
15.10.2020 | 107.71 | 109.49 | 107.36 | 109.07 | -0.33% | 542 500 | ||
|
Osobní seznam akcií a indexů
FMC Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FMC Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB