Iron Mountain Incorporated (IRM) - aktuální graf akcie Iron Mountain Incorporated (IRM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Iron Mountain Incorporated na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.1.2020 | 30.68 | 31.47 | 30.56 | 31.17 | +1.72% | 2 871 600 | ||
3.1.2020 | 30.41 | 30.87 | 30.21 | 30.64 | +0.75% | 4 402 600 | ||
2.1.2020 | 31.90 | 32.03 | 30.20 | 30.41 | -4.59% | 8 480 500 | ||
31.12.2019 | 31.65 | 31.89 | 31.59 | 31.87 | +0.56% | 2 271 300 | ||
30.12.2019 | 31.85 | 31.89 | 31.45 | 31.69 | -0.38% | 1 406 800 | ||
27.12.2019 | 31.91 | 31.99 | 31.51 | 31.81 | -0.07% | 1 545 700 | ||
26.12.2019 | 31.75 | 31.88 | 31.60 | 31.83 | +0.22% | 1 304 500 | ||
24.12.2019 | 31.74 | 31.97 | 31.70 | 31.76 | +0.06% | 504 400 | ||
23.12.2019 | 32.04 | 32.17 | 31.66 | 31.74 | -0.69% | 1 584 100 | ||
20.12.2019 | 31.90 | 32.12 | 31.77 | 31.96 | +0.15% | 3 251 000 | ||
19.12.2019 | 31.79 | 32.03 | 31.68 | 31.91 | +0.34% | 2 728 800 | ||
18.12.2019 | 31.35 | 31.86 | 31.35 | 31.80 | +1.30% | 2 686 400 | ||
17.12.2019 | 31.78 | 32.04 | 31.25 | 31.39 | -1.29% | 3 219 000 | ||
16.12.2019 | 31.59 | 31.82 | 31.48 | 31.80 | +0.66% | 4 619 600 | ||
13.12.2019 | 32.16 | 32.24 | 31.34 | 31.59 | -3.49% | 3 052 200 | ||
12.12.2019 | 32.65 | 33.09 | 32.62 | 32.73 | +0.18% | 2 764 800 | ||
11.12.2019 | 32.78 | 33.01 | 32.58 | 32.67 | -0.70% | 1 868 300 | ||
10.12.2019 | 33.19 | 33.20 | 32.89 | 32.90 | -0.31% | 2 051 200 | ||
9.12.2019 | 32.80 | 33.23 | 32.70 | 33.00 | +0.76% | 1 518 400 | ||
6.12.2019 | 32.48 | 32.86 | 32.40 | 32.75 | +1.08% | 2 208 200 | ||
5.12.2019 | 32.50 | 32.69 | 32.33 | 32.40 | -0.47% | 1 576 000 | ||
4.12.2019 | 32.15 | 32.66 | 32.15 | 32.55 | +0.77% | 1 932 800 | ||
3.12.2019 | 31.90 | 32.33 | 31.86 | 32.30 | +1.09% | 2 344 300 | ||
2.12.2019 | 32.10 | 32.20 | 31.72 | 31.95 | -0.53% | 2 430 400 | ||
29.11.2019 | 31.98 | 32.37 | 31.98 | 32.12 | +0.43% | 1 328 400 | ||
27.11.2019 | 32.58 | 32.58 | 31.70 | 31.98 | -1.91% | 4 635 400 | ||
26.11.2019 | 33.78 | 33.80 | 32.12 | 32.60 | -4.26% | 5 098 100 | ||
25.11.2019 | 33.93 | 34.10 | 33.78 | 34.05 | +0.76% | 1 672 600 | ||
22.11.2019 | 33.62 | 33.85 | 33.36 | 33.79 | +0.71% | 1 733 600 | ||
21.11.2019 | 33.96 | 34.00 | 33.54 | 33.55 | -1.53% | 1 283 000 | ||
20.11.2019 | 33.97 | 34.16 | 33.84 | 34.07 | +0.32% | 1 270 000 | ||
19.11.2019 | 33.94 | 34.06 | 33.57 | 33.96 | +0.44% | 1 237 300 | ||
18.11.2019 | 33.62 | 33.95 | 33.52 | 33.81 | +0.68% | 1 405 000 | ||
15.11.2019 | 33.35 | 33.59 | 33.21 | 33.58 | +0.93% | 1 543 500 | ||
14.11.2019 | 32.67 | 33.27 | 32.67 | 33.27 | +1.96% | 1 830 000 | ||
13.11.2019 | 32.62 | 32.85 | 32.45 | 32.63 | -0.10% | 2 935 400 | ||
12.11.2019 | 32.95 | 33.17 | 32.61 | 32.66 | -0.61% | 1 921 700 | ||
11.11.2019 | 32.54 | 33.01 | 32.52 | 32.86 | +0.98% | 1 885 500 | ||
8.11.2019 | 33.37 | 33.47 | 32.53 | 32.54 | -2.81% | 2 794 300 | ||
7.11.2019 | 33.61 | 33.61 | 33.04 | 33.48 | -0.45% | 1 960 000 | ||
6.11.2019 | 33.38 | 33.69 | 33.12 | 33.63 | +0.71% | 1 727 900 | ||
5.11.2019 | 34.11 | 34.15 | 33.08 | 33.39 | -2.86% | 3 297 200 | ||
4.11.2019 | 33.70 | 34.38 | 33.57 | 34.37 | +2.53% | 4 153 200 | ||
1.11.2019 | 32.80 | 33.54 | 32.71 | 33.52 | +2.19% | 2 348 000 | ||
31.10.2019 | 33.07 | 33.19 | 32.19 | 32.80 | -2.04% | 4 411 300 | ||
30.10.2019 | 33.79 | 33.84 | 32.80 | 33.48 | -1.04% | 3 186 800 | ||
29.10.2019 | 33.73 | 33.93 | 33.41 | 33.83 | +0.50% | 2 000 700 | ||
28.10.2019 | 34.06 | 34.07 | 33.56 | 33.66 | -1.27% | 1 590 300 | ||
25.10.2019 | 34.07 | 34.25 | 33.87 | 34.09 | -0.27% | 1 019 000 | ||
24.10.2019 | 34.37 | 34.44 | 33.94 | 34.18 | -0.35% | 1 560 700 | ||
23.10.2019 | 33.94 | 34.31 | 33.93 | 34.30 | +0.97% | 1 649 900 | ||
22.10.2019 | 34.00 | 34.01 | 33.59 | 33.97 | +0.08% | 1 419 100 | ||
21.10.2019 | 33.46 | 34.05 | 33.45 | 33.94 | +1.31% | 2 332 800 | ||
18.10.2019 | 32.70 | 33.53 | 32.56 | 33.50 | +2.22% | 4 590 600 | ||
17.10.2019 | 32.71 | 32.96 | 32.68 | 32.77 | +0.18% | 1 238 800 | ||
16.10.2019 | 32.83 | 32.85 | 32.53 | 32.71 | -0.25% | 1 479 200 | ||
15.10.2019 | 32.46 | 32.81 | 32.41 | 32.79 | +0.89% | 1 235 400 | ||
14.10.2019 | 32.35 | 32.62 | 32.16 | 32.50 | +0.80% | 960 300 | ||
11.10.2019 | 32.38 | 32.67 | 32.23 | 32.24 | -0.19% | 1 614 200 | ||
10.10.2019 | 31.69 | 32.35 | 31.63 | 32.30 | +1.70% | 2 434 300 | ||
|
Osobní seznam akcií a indexů
Iron Mountain Incorporated | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Iron Mountain Incorporated
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB