Iron Mountain Incorporated (IRM) - aktuální graf akcie Iron Mountain Incorporated (IRM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Iron Mountain Incorporated na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.7.2021 | 43.01 | 44.15 | 42.95 | 43.74 | +2.62% | 2 331 500 | ||
8.7.2021 | 42.49 | 42.90 | 42.25 | 42.62 | -0.33% | 1 103 600 | ||
7.7.2021 | 42.28 | 42.97 | 41.98 | 42.76 | +0.80% | 2 207 300 | ||
6.7.2021 | 42.64 | 42.70 | 42.09 | 42.42 | -0.82% | 2 162 500 | ||
2.7.2021 | 42.73 | 42.87 | 42.24 | 42.77 | +0.35% | 1 524 300 | ||
1.7.2021 | 42.50 | 42.93 | 42.22 | 42.62 | +0.70% | 2 020 500 | ||
30.6.2021 | 42.30 | 42.88 | 42.21 | 42.32 | 0.00% | 2 634 000 | ||
29.6.2021 | 42.90 | 42.97 | 42.20 | 42.32 | -1.47% | 3 477 000 | ||
28.6.2021 | 43.16 | 43.31 | 42.83 | 42.95 | -0.49% | 1 772 200 | ||
25.6.2021 | 43.25 | 43.44 | 43.10 | 43.16 | -0.44% | 2 394 200 | ||
24.6.2021 | 43.72 | 43.81 | 43.24 | 43.35 | -0.35% | 3 030 100 | ||
23.6.2021 | 43.75 | 43.75 | 43.21 | 43.50 | -0.60% | 2 676 100 | ||
22.6.2021 | 45.35 | 45.35 | 43.66 | 43.76 | -3.53% | 2 796 900 | ||
21.6.2021 | 44.31 | 45.45 | 44.31 | 45.36 | +2.50% | 1 301 700 | ||
18.6.2021 | 45.58 | 45.58 | 44.21 | 44.25 | -2.90% | 3 134 700 | ||
17.6.2021 | 45.25 | 45.72 | 45.07 | 45.57 | +0.46% | 1 729 200 | ||
16.6.2021 | 45.95 | 45.96 | 45.17 | 45.36 | -1.31% | 1 899 100 | ||
15.6.2021 | 45.88 | 46.06 | 45.64 | 45.96 | +0.04% | 1 462 500 | ||
14.6.2021 | 45.76 | 46.17 | 45.53 | 45.94 | -0.74% | 1 640 400 | ||
11.6.2021 | 46.39 | 46.46 | 45.77 | 46.28 | -0.26% | 3 046 100 | ||
10.6.2021 | 47.02 | 47.23 | 46.02 | 46.40 | -1.32% | 3 221 200 | ||
9.6.2021 | 46.86 | 47.34 | 46.59 | 47.02 | +0.77% | 1 597 900 | ||
8.6.2021 | 45.74 | 46.93 | 45.73 | 46.66 | +2.05% | 1 836 300 | ||
7.6.2021 | 45.71 | 46.24 | 45.65 | 45.72 | +0.10% | 2 025 100 | ||
4.6.2021 | 45.75 | 45.81 | 45.26 | 45.67 | +0.28% | 1 689 200 | ||
3.6.2021 | 45.03 | 45.63 | 44.63 | 45.54 | +0.57% | 2 003 700 | ||
2.6.2021 | 44.40 | 45.95 | 44.14 | 45.28 | +2.48% | 4 080 600 | ||
1.6.2021 | 43.74 | 44.23 | 43.35 | 44.18 | +1.46% | 2 169 900 | ||
28.5.2021 | 43.26 | 43.63 | 43.06 | 43.54 | +1.23% | 1 890 600 | ||
27.5.2021 | 43.45 | 43.50 | 43.00 | 43.01 | -0.74% | 5 111 000 | ||
26.5.2021 | 43.33 | 43.67 | 43.16 | 43.33 | +0.25% | 2 052 200 | ||
25.5.2021 | 43.68 | 43.73 | 43.21 | 43.22 | -1.08% | 1 736 500 | ||
24.5.2021 | 43.13 | 43.87 | 42.97 | 43.69 | +1.62% | 2 949 000 | ||
21.5.2021 | 42.90 | 43.23 | 42.70 | 42.99 | -0.03% | 1 341 400 | ||
20.5.2021 | 42.00 | 43.20 | 41.92 | 43.00 | +2.08% | 2 456 700 | ||
19.5.2021 | 42.43 | 42.52 | 41.91 | 42.12 | -1.06% | 1 878 700 | ||
18.5.2021 | 43.22 | 43.46 | 42.32 | 42.57 | -2.26% | 2 492 500 | ||
17.5.2021 | 42.71 | 43.76 | 42.69 | 43.55 | +2.47% | 3 327 600 | ||
14.5.2021 | 41.90 | 42.87 | 41.68 | 42.50 | +1.48% | 2 736 100 | ||
13.5.2021 | 40.74 | 42.33 | 40.60 | 41.88 | +2.94% | 3 117 400 | ||
12.5.2021 | 41.95 | 42.12 | 40.53 | 40.68 | -2.99% | 2 644 700 | ||
11.5.2021 | 41.46 | 42.07 | 41.15 | 41.93 | +0.28% | 2 017 700 | ||
10.5.2021 | 41.49 | 42.17 | 41.08 | 41.81 | +1.23% | 3 313 500 | ||
7.5.2021 | 41.00 | 41.83 | 40.67 | 41.30 | -0.85% | 3 148 100 | ||
6.5.2021 | 39.51 | 41.75 | 39.20 | 41.65 | +7.53% | 4 548 000 | ||
5.5.2021 | 39.37 | 39.45 | 38.57 | 38.73 | -2.86% | 2 835 300 | ||
4.5.2021 | 40.24 | 40.49 | 39.72 | 39.87 | -0.58% | 1 590 400 | ||
3.5.2021 | 40.16 | 40.37 | 39.78 | 40.10 | -0.05% | 2 009 700 | ||
30.4.2021 | 40.29 | 40.39 | 39.67 | 40.12 | -0.43% | 1 952 400 | ||
29.4.2021 | 39.85 | 40.37 | 39.64 | 40.29 | +1.92% | 2 764 700 | ||
28.4.2021 | 39.99 | 40.10 | 39.39 | 39.53 | -1.28% | 1 429 700 | ||
27.4.2021 | 40.17 | 40.32 | 39.92 | 40.04 | -0.10% | 1 515 700 | ||
26.4.2021 | 40.50 | 40.63 | 40.01 | 40.08 | -0.60% | 1 247 800 | ||
23.4.2021 | 40.50 | 40.92 | 40.25 | 40.32 | -0.13% | 1 797 000 | ||
22.4.2021 | 40.17 | 40.74 | 39.80 | 40.37 | +0.32% | 2 640 100 | ||
21.4.2021 | 39.49 | 40.40 | 39.11 | 40.24 | +1.89% | 2 849 800 | ||
20.4.2021 | 38.48 | 39.94 | 38.48 | 39.49 | +2.62% | 5 086 500 | ||
19.4.2021 | 38.18 | 38.59 | 37.93 | 38.48 | +1.15% | 1 489 500 | ||
16.4.2021 | 38.23 | 38.40 | 37.88 | 38.04 | -0.29% | 1 222 400 | ||
15.4.2021 | 38.10 | 38.16 | 37.73 | 38.15 | +0.42% | 1 660 500 | ||
|
Osobní seznam akcií a indexů
Iron Mountain Incorporated | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Iron Mountain Incorporated
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB