Invesco Plc (IVZ) - aktuální graf akcie Invesco Plc (IVZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Invesco Plc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.1.2023 | 18.00 | 18.27 | 17.90 | 18.08 | -1.21% | 7 088 700 | ||
27.1.2023 | 18.43 | 18.57 | 18.24 | 18.30 | -0.93% | 7 648 100 | ||
26.1.2023 | 18.05 | 18.50 | 17.13 | 18.47 | +2.61% | 9 191 500 | ||
25.1.2023 | 18.11 | 18.27 | 17.61 | 18.00 | -2.81% | 7 938 500 | ||
24.1.2023 | 18.69 | 19.56 | 18.14 | 18.52 | -2.02% | 7 847 100 | ||
23.1.2023 | 19.00 | 19.27 | 18.76 | 18.90 | -0.37% | 15 335 400 | ||
20.1.2023 | 18.71 | 19.01 | 18.56 | 18.97 | +2.09% | 3 793 300 | ||
19.1.2023 | 18.66 | 18.73 | 18.28 | 18.58 | -2.37% | 4 910 100 | ||
18.1.2023 | 19.30 | 19.57 | 18.94 | 19.03 | -0.63% | 4 108 200 | ||
17.1.2023 | 19.35 | 19.39 | 19.01 | 19.15 | -1.24% | 4 300 400 | ||
16.1.2023 | 19.57 | 19.39 | 0.00% | |||||
13.1.2023 | 19.38 | 19.41 | 19.07 | 19.39 | -0.92% | 4 693 400 | ||
12.1.2023 | 19.93 | 20.00 | 19.29 | 19.57 | -1.02% | 4 770 200 | ||
11.1.2023 | 19.62 | 19.85 | 19.56 | 19.77 | +1.28% | 2 870 800 | ||
10.1.2023 | 19.13 | 19.56 | 19.00 | 19.52 | +1.29% | 3 083 800 | ||
9.1.2023 | 19.28 | 19.72 | 19.13 | 19.27 | +0.52% | 3 697 000 | ||
6.1.2023 | 18.88 | 19.27 | 18.61 | 19.17 | +2.62% | 3 582 300 | ||
5.1.2023 | 18.74 | 18.82 | 18.50 | 18.68 | -1.59% | 4 655 800 | ||
4.1.2023 | 18.50 | 19.02 | 18.42 | 18.98 | +4.17% | 4 405 000 | ||
3.1.2023 | 18.37 | 18.49 | 17.97 | 18.22 | +1.27% | 4 142 500 | ||
30.12.2022 | 18.05 | 18.12 | 17.70 | 17.99 | -1.70% | 3 544 800 | ||
29.12.2022 | 18.02 | 18.49 | 18.01 | 18.30 | +2.34% | 3 113 100 | ||
28.12.2022 | 18.27 | 18.38 | 17.80 | 17.88 | -2.41% | 2 685 600 | ||
27.12.2022 | 18.39 | 18.49 | 18.22 | 18.32 | -0.33% | 1 536 300 | ||
23.12.2022 | 18.26 | 18.41 | 18.11 | 18.38 | +0.60% | 2 610 100 | ||
22.12.2022 | 18.28 | 18.35 | 17.92 | 18.27 | -1.51% | 2 464 200 | ||
21.12.2022 | 18.29 | 18.62 | 18.29 | 18.55 | +2.99% | 2 787 900 | ||
20.12.2022 | 18.09 | 18.24 | 17.98 | 18.01 | -0.50% | 3 179 100 | ||
19.12.2022 | 18.33 | 18.49 | 18.00 | 18.10 | -1.58% | 3 158 700 | ||
16.12.2022 | 18.54 | 18.79 | 18.23 | 18.39 | -3.22% | 7 756 200 | ||
15.12.2022 | 19.16 | 19.35 | 18.87 | 19.00 | -2.67% | 5 261 200 | ||
14.12.2022 | 19.49 | 19.82 | 19.21 | 19.52 | -0.46% | 4 980 400 | ||
13.12.2022 | 19.77 | 20.54 | 19.35 | 19.61 | +3.81% | 5 626 700 | ||
12.12.2022 | 18.39 | 18.92 | 18.22 | 18.89 | +2.94% | 3 963 300 | ||
9.12.2022 | 18.41 | 18.58 | 18.32 | 18.35 | -0.87% | 4 231 100 | ||
8.12.2022 | 18.48 | 18.57 | 18.29 | 18.51 | +0.81% | 2 952 700 | ||
7.12.2022 | 18.43 | 18.61 | 18.27 | 18.36 | -0.82% | 3 431 600 | ||
6.12.2022 | 18.56 | 18.69 | 18.35 | 18.51 | -0.44% | 4 270 500 | ||
5.12.2022 | 18.97 | 19.13 | 18.42 | 18.59 | -2.62% | 4 566 300 | ||
2.12.2022 | 19.10 | 19.22 | 18.84 | 19.09 | -1.75% | 5 510 500 | ||
1.12.2022 | 19.10 | 19.52 | 18.90 | 19.43 | +1.67% | 4 268 100 | ||
30.11.2022 | 18.87 | 19.21 | 18.30 | 19.11 | +1.43% | 7 572 000 | ||
29.11.2022 | 18.68 | 18.99 | 18.65 | 18.84 | +0.80% | 3 210 000 | ||
28.11.2022 | 19.16 | 19.26 | 18.66 | 18.69 | -3.71% | 2 844 600 | ||
25.11.2022 | 19.21 | 19.49 | 19.15 | 19.41 | +0.51% | 1 433 400 | ||
23.11.2022 | 19.11 | 19.36 | 19.04 | 19.31 | +0.62% | 2 708 100 | ||
22.11.2022 | 19.09 | 19.39 | 19.03 | 19.19 | +1.48% | 3 435 300 | ||
21.11.2022 | 18.79 | 19.03 | 18.69 | 18.91 | -0.16% | 3 316 500 | ||
18.11.2022 | 19.14 | 19.20 | 18.89 | 18.94 | +0.85% | 4 389 400 | ||
17.11.2022 | 18.44 | 18.79 | 18.17 | 18.78 | -0.11% | 4 398 400 | ||
16.11.2022 | 19.15 | 19.24 | 18.55 | 18.80 | -2.75% | 5 601 300 | ||
15.11.2022 | 19.62 | 19.79 | 19.01 | 19.33 | +1.15% | 4 405 400 | ||
14.11.2022 | 19.51 | 19.81 | 19.07 | 19.11 | -3.34% | 8 383 900 | ||
11.11.2022 | 18.92 | 20.01 | 18.85 | 19.77 | +5.44% | 11 229 100 | ||
10.11.2022 | 16.66 | 18.85 | 16.66 | 18.75 | +17.85% | 12 281 600 | ||
9.11.2022 | 16.16 | 16.27 | 15.88 | 15.91 | -3.64% | 4 077 500 | ||
8.11.2022 | 16.26 | 16.64 | 16.15 | 16.51 | +1.97% | 6 256 300 | ||
7.11.2022 | 15.94 | 16.20 | 15.65 | 16.19 | +2.92% | 4 553 100 | ||
4.11.2022 | 15.36 | 15.86 | 15.31 | 15.73 | +4.44% | 6 068 100 | ||
3.11.2022 | 15.20 | 15.31 | 14.81 | 15.06 | -2.40% | 3 964 500 | ||
|
Osobní seznam akcií a indexů
Invesco Plc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Invesco Plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB