Quanta Services, Inc. (PWR) - aktuální graf akcie Quanta Services, Inc. (PWR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Quanta Services, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.10.2023 | 177.47 | 177.49 | 171.74 | 172.04 | -4.11% | 770 400 | ||
17.10.2023 | 175.21 | 179.93 | 174.74 | 179.40 | +1.71% | 729 100 | ||
16.10.2023 | 175.70 | 176.87 | 173.60 | 176.38 | +1.64% | 696 400 | ||
13.10.2023 | 178.88 | 179.52 | 172.06 | 173.53 | -2.47% | 944 700 | ||
12.10.2023 | 180.55 | 181.45 | 176.77 | 177.91 | -0.79% | 1 080 100 | ||
11.10.2023 | 178.09 | 180.08 | 177.59 | 179.32 | +0.95% | 813 500 | ||
10.10.2023 | 174.20 | 178.86 | 174.01 | 177.63 | +2.15% | 1 421 800 | ||
9.10.2023 | 171.57 | 174.09 | 170.22 | 173.89 | +0.68% | 1 055 000 | ||
6.10.2023 | 167.48 | 173.82 | 165.76 | 172.71 | +2.66% | 1 648 400 | ||
5.10.2023 | 170.27 | 171.69 | 167.64 | 168.23 | -2.05% | 1 914 200 | ||
4.10.2023 | 168.51 | 171.88 | 163.89 | 171.75 | +1.40% | 2 620 500 | ||
3.10.2023 | 175.21 | 176.54 | 168.36 | 169.37 | -4.12% | 2 950 100 | ||
2.10.2023 | 186.88 | 187.12 | 175.48 | 176.64 | -5.58% | 2 088 200 | ||
29.9.2023 | 190.14 | 191.00 | 186.20 | 187.07 | -0.98% | 910 900 | ||
28.9.2023 | 189.81 | 192.21 | 188.62 | 188.92 | -0.64% | 774 700 | ||
27.9.2023 | 187.45 | 190.51 | 186.41 | 190.12 | +2.85% | 1 261 800 | ||
26.9.2023 | 186.16 | 187.03 | 184.17 | 184.85 | -1.46% | 841 700 | ||
25.9.2023 | 187.89 | 188.36 | 184.65 | 187.58 | -0.47% | 726 000 | ||
22.9.2023 | 186.44 | 189.60 | 186.34 | 188.45 | +1.06% | 1 121 900 | ||
21.9.2023 | 194.17 | 194.17 | 186.09 | 186.47 | -4.50% | 1 375 100 | ||
20.9.2023 | 196.87 | 197.94 | 195.17 | 195.25 | -0.45% | 472 500 | ||
19.9.2023 | 197.39 | 198.47 | 193.95 | 196.13 | -0.80% | 787 600 | ||
18.9.2023 | 199.75 | 200.34 | 197.37 | 197.70 | -0.78% | 602 800 | ||
15.9.2023 | 201.56 | 201.56 | 198.39 | 199.24 | -1.76% | 1 211 200 | ||
14.9.2023 | 201.76 | 203.76 | 200.60 | 202.79 | +1.22% | 568 100 | ||
13.9.2023 | 203.90 | 205.61 | 198.20 | 200.33 | -2.04% | 826 300 | ||
12.9.2023 | 204.48 | 208.02 | 204.22 | 204.49 | -0.27% | 478 200 | ||
11.9.2023 | 207.64 | 208.00 | 204.24 | 205.04 | -0.71% | 613 700 | ||
8.9.2023 | 209.41 | 209.57 | 205.66 | 206.50 | -1.06% | 621 500 | ||
7.9.2023 | 207.97 | 210.15 | 205.43 | 208.70 | -0.19% | 667 500 | ||
6.9.2023 | 209.24 | 211.07 | 207.51 | 209.09 | +0.13% | 509 200 | ||
5.9.2023 | 211.87 | 211.89 | 206.63 | 208.81 | -1.68% | 640 800 | ||
1.9.2023 | 210.92 | 212.82 | 210.00 | 212.36 | +1.18% | 559 800 | ||
31.8.2023 | 210.00 | 212.43 | 209.83 | 209.87 | +0.10% | 767 100 | ||
30.8.2023 | 209.15 | 211.07 | 208.98 | 209.64 | +0.49% | 410 400 | ||
29.8.2023 | 206.93 | 208.64 | 205.66 | 208.60 | +0.44% | 406 600 | ||
28.8.2023 | 205.89 | 207.88 | 205.51 | 207.68 | +1.17% | 428 400 | ||
26.8.2023 | 201.56 | 205.27 | 0.00% | |||||
25.8.2023 | 202.74 | 206.76 | 202.63 | 205.27 | +1.84% | 634 200 | ||
24.8.2023 | 208.52 | 208.52 | 201.52 | 201.56 | -3.22% | 697 100 | ||
23.8.2023 | 206.70 | 209.41 | 205.58 | 208.25 | +0.78% | 552 400 | ||
22.8.2023 | 204.54 | 207.68 | 203.77 | 206.63 | +1.50% | 681 300 | ||
21.8.2023 | 203.46 | 204.26 | 201.21 | 203.57 | +0.24% | 478 300 | ||
18.8.2023 | 198.53 | 203.63 | 197.31 | 203.07 | +1.32% | 696 900 | ||
17.8.2023 | 200.78 | 202.52 | 199.91 | 200.41 | -0.18% | 826 600 | ||
16.8.2023 | 203.35 | 204.29 | 200.63 | 200.77 | -1.20% | 483 800 | ||
15.8.2023 | 202.87 | 204.13 | 202.01 | 203.20 | -0.17% | 668 900 | ||
14.8.2023 | 200.21 | 203.61 | 199.30 | 203.54 | +1.68% | 554 400 | ||
11.8.2023 | 200.49 | 201.54 | 199.63 | 200.17 | -0.13% | 522 100 | ||
10.8.2023 | 203.98 | 204.80 | 198.90 | 200.43 | -1.48% | 676 000 | ||
9.8.2023 | 202.50 | 204.66 | 202.07 | 203.44 | +0.36% | 501 600 | ||
8.8.2023 | 202.29 | 203.86 | 201.39 | 202.70 | +0.28% | 630 800 | ||
7.8.2023 | 200.32 | 202.30 | 199.35 | 202.12 | +0.91% | 552 200 | ||
5.8.2023 | 203.34 | 200.28 | 0.00% | |||||
4.8.2023 | 204.06 | 204.36 | 198.19 | 200.28 | -1.51% | 1 009 500 | ||
3.8.2023 | 200.27 | 204.21 | 194.00 | 203.34 | +0.50% | 1 349 600 | ||
2.8.2023 | 200.64 | 202.47 | 199.85 | 202.32 | +0.21% | 1 235 000 | ||
1.8.2023 | 200.96 | 202.45 | 199.66 | 201.89 | +0.13% | 1 094 800 | ||
31.7.2023 | 201.40 | 202.15 | 200.03 | 201.62 | +0.56% | 821 500 | ||
28.7.2023 | 202.59 | 204.61 | 199.55 | 200.48 | -0.58% | 1 089 400 | ||
|
Osobní seznam akcií a indexů
Quanta Services, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Quanta Services, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB