Visa Inc. (V) - aktuální graf akcie Visa Inc. (V) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Visa Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.9.2021 | 229.10 | 230.78 | 228.77 | 230.12 | +0.44% | 8 177 600 | ||
31.8.2021 | 230.91 | 231.84 | 228.66 | 229.10 | -0.93% | 9 405 100 | ||
30.8.2021 | 232.69 | 233.67 | 229.92 | 231.23 | -0.63% | 6 448 000 | ||
27.8.2021 | 231.02 | 233.05 | 230.23 | 232.69 | +0.94% | 6 369 000 | ||
26.8.2021 | 232.13 | 232.63 | 230.15 | 230.52 | -0.89% | 5 889 100 | ||
25.8.2021 | 235.00 | 235.00 | 232.08 | 232.59 | -0.71% | 5 277 100 | ||
24.8.2021 | 235.04 | 236.19 | 233.95 | 234.24 | +0.04% | 5 081 800 | ||
23.8.2021 | 232.70 | 234.65 | 232.00 | 234.14 | +1.20% | 6 342 000 | ||
20.8.2021 | 231.87 | 232.16 | 230.30 | 231.36 | -0.10% | 5 522 200 | ||
19.8.2021 | 229.04 | 232.43 | 228.90 | 231.57 | -0.03% | 5 761 300 | ||
18.8.2021 | 233.92 | 234.35 | 231.47 | 231.63 | -1.24% | 4 996 500 | ||
17.8.2021 | 235.00 | 235.67 | 233.22 | 234.53 | -0.36% | 6 850 500 | ||
16.8.2021 | 232.21 | 235.48 | 230.20 | 235.36 | +1.16% | 7 575 900 | ||
13.8.2021 | 232.00 | 233.27 | 231.40 | 232.65 | +0.37% | 5 445 400 | ||
12.8.2021 | 233.89 | 234.11 | 231.02 | 231.79 | -1.40% | 9 867 000 | ||
11.8.2021 | 238.08 | 238.36 | 234.58 | 235.06 | -1.27% | 7 375 700 | ||
10.8.2021 | 240.51 | 241.34 | 235.56 | 238.07 | -0.81% | 7 185 700 | ||
9.8.2021 | 241.75 | 242.18 | 238.05 | 240.00 | -0.58% | 5 226 900 | ||
6.8.2021 | 240.00 | 242.60 | 239.86 | 241.40 | +0.49% | 4 509 700 | ||
5.8.2021 | 236.61 | 240.25 | 236.43 | 240.21 | +1.49% | 5 337 500 | ||
4.8.2021 | 237.00 | 237.55 | 235.05 | 236.67 | -0.18% | 8 171 800 | ||
3.8.2021 | 240.63 | 241.39 | 234.03 | 237.09 | -1.13% | 9 839 000 | ||
2.8.2021 | 246.24 | 247.83 | 238.37 | 239.78 | -2.69% | 9 989 500 | ||
30.7.2021 | 247.21 | 248.46 | 246.00 | 246.39 | -0.62% | 5 804 700 | ||
29.7.2021 | 248.11 | 250.38 | 247.10 | 247.92 | +0.39% | 7 495 300 | ||
28.7.2021 | 250.05 | 251.50 | 245.91 | 246.94 | -1.60% | 9 036 500 | ||
27.7.2021 | 249.19 | 252.67 | 248.22 | 250.93 | +0.27% | 7 038 300 | ||
26.7.2021 | 249.21 | 250.36 | 247.70 | 250.25 | +0.49% | 4 879 000 | ||
23.7.2021 | 246.76 | 250.01 | 246.76 | 249.02 | +1.99% | 6 766 000 | ||
22.7.2021 | 243.78 | 245.35 | 243.15 | 244.14 | +0.19% | 10 293 600 | ||
21.7.2021 | 243.29 | 246.90 | 242.30 | 243.66 | +0.39% | 11 241 400 | ||
20.7.2021 | 240.64 | 244.21 | 239.51 | 242.70 | +0.95% | 7 072 300 | ||
19.7.2021 | 243.99 | 244.45 | 238.90 | 240.41 | -3.11% | 11 474 600 | ||
16.7.2021 | 249.99 | 250.46 | 247.52 | 248.12 | -0.18% | 8 674 500 | ||
15.7.2021 | 245.31 | 248.80 | 245.31 | 248.55 | +1.04% | 10 135 100 | ||
14.7.2021 | 243.22 | 246.81 | 242.82 | 245.99 | +1.50% | 8 693 400 | ||
13.7.2021 | 238.25 | 242.48 | 238.25 | 242.35 | +1.88% | 8 079 200 | ||
12.7.2021 | 237.58 | 238.51 | 237.27 | 237.87 | -0.26% | 7 010 700 | ||
9.7.2021 | 238.76 | 239.45 | 237.42 | 238.47 | +0.78% | 5 615 900 | ||
8.7.2021 | 236.97 | 237.07 | 234.55 | 236.61 | -1.42% | 6 388 000 | ||
7.7.2021 | 240.26 | 241.04 | 238.30 | 240.00 | +0.16% | 4 366 100 | ||
6.7.2021 | 239.50 | 240.61 | 237.21 | 239.60 | +0.40% | 8 048 700 | ||
2.7.2021 | 235.83 | 238.78 | 235.82 | 238.63 | +1.47% | 4 383 700 | ||
1.7.2021 | 234.20 | 236.25 | 234.05 | 235.15 | +0.56% | 5 329 600 | ||
30.6.2021 | 235.11 | 236.40 | 233.82 | 233.82 | -0.91% | 7 797 100 | ||
29.6.2021 | 234.57 | 236.52 | 234.15 | 235.95 | +0.79% | 11 897 700 | ||
28.6.2021 | 238.00 | 238.37 | 231.86 | 234.09 | -1.37% | 9 301 700 | ||
25.6.2021 | 236.40 | 238.48 | 236.32 | 237.32 | +0.45% | 7 825 200 | ||
24.6.2021 | 237.00 | 238.25 | 235.41 | 236.24 | +0.66% | 4 611 500 | ||
23.6.2021 | 235.45 | 235.92 | 233.94 | 234.68 | -0.53% | 6 814 700 | ||
22.6.2021 | 234.30 | 236.09 | 233.24 | 235.93 | +0.68% | 8 858 400 | ||
21.6.2021 | 231.45 | 235.01 | 230.40 | 234.32 | +1.69% | 7 298 400 | ||
18.6.2021 | 230.45 | 232.18 | 229.22 | 230.41 | -0.75% | 8 840 000 | ||
17.6.2021 | 229.21 | 233.34 | 229.21 | 232.15 | +1.11% | 6 876 700 | ||
16.6.2021 | 233.62 | 234.18 | 228.00 | 229.60 | -1.46% | 8 905 400 | ||
15.6.2021 | 234.44 | 234.80 | 232.62 | 232.98 | -0.47% | 7 093 800 | ||
14.6.2021 | 234.70 | 235.22 | 231.57 | 234.08 | -0.38% | 5 805 800 | ||
11.6.2021 | 234.39 | 235.44 | 233.71 | 234.96 | +0.43% | 5 378 300 | ||
10.6.2021 | 233.10 | 234.26 | 232.13 | 233.95 | +0.70% | 4 452 500 | ||
9.6.2021 | 232.50 | 234.85 | 232.12 | 232.31 | +0.11% | 4 659 000 | ||
|
Osobní seznam akcií a indexů
Visa Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Visa Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB