Wisconsin Energy Corporation (WEC) - aktuální graf akcie Wisconsin Energy Corporation (WEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Wisconsin Energy Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.7.2023 | 91.96 | 93.37 | 91.74 | 92.54 | +0.54% | 1 148 200 | ||
25.7.2023 | 92.31 | 92.54 | 91.72 | 92.04 | -0.19% | 1 330 300 | ||
24.7.2023 | 92.62 | 92.65 | 91.52 | 92.21 | -0.18% | 830 400 | ||
21.7.2023 | 91.52 | 92.77 | 91.37 | 92.37 | +1.21% | 997 300 | ||
20.7.2023 | 89.93 | 91.29 | 89.05 | 91.26 | +1.81% | 983 800 | ||
19.7.2023 | 89.08 | 90.34 | 89.08 | 89.63 | +1.07% | 1 074 100 | ||
18.7.2023 | 89.57 | 90.26 | 87.84 | 88.68 | -0.94% | 1 260 600 | ||
17.7.2023 | 91.09 | 91.48 | 89.42 | 89.52 | -2.06% | 1 297 600 | ||
14.7.2023 | 91.34 | 91.76 | 90.75 | 91.40 | -0.14% | 1 489 100 | ||
13.7.2023 | 90.70 | 91.53 | 90.59 | 91.52 | +0.78% | 1 080 300 | ||
12.7.2023 | 89.82 | 90.94 | 89.61 | 90.81 | +1.47% | 1 328 700 | ||
11.7.2023 | 88.55 | 89.51 | 88.35 | 89.49 | +1.10% | 997 300 | ||
10.7.2023 | 88.59 | 89.16 | 87.70 | 88.51 | -0.53% | 1 235 600 | ||
7.7.2023 | 89.25 | 89.74 | 88.78 | 88.98 | -1.12% | 955 200 | ||
6.7.2023 | 89.88 | 90.19 | 88.90 | 89.98 | -0.41% | 1 125 800 | ||
5.7.2023 | 89.20 | 90.89 | 88.64 | 90.35 | +1.15% | 1 626 600 | ||
3.7.2023 | 87.93 | 89.36 | 87.82 | 89.32 | +1.22% | 682 900 | ||
30.6.2023 | 87.39 | 88.49 | 87.21 | 88.24 | +1.13% | 1 267 100 | ||
29.6.2023 | 86.87 | 87.89 | 86.51 | 87.25 | -0.22% | 1 045 600 | ||
28.6.2023 | 88.43 | 88.43 | 87.06 | 87.44 | -1.43% | 1 498 600 | ||
27.6.2023 | 88.97 | 89.65 | 88.70 | 88.70 | -0.25% | 1 274 400 | ||
26.6.2023 | 88.26 | 89.10 | 87.63 | 88.92 | +1.16% | 1 354 000 | ||
23.6.2023 | 89.73 | 90.03 | 87.66 | 87.90 | -1.55% | 1 754 800 | ||
22.6.2023 | 91.00 | 91.01 | 88.95 | 89.28 | -1.56% | 1 238 600 | ||
21.6.2023 | 89.56 | 90.74 | 88.56 | 90.69 | +0.74% | 1 291 700 | ||
20.6.2023 | 90.98 | 91.28 | 89.94 | 90.02 | -1.55% | 1 501 100 | ||
16.6.2023 | 91.86 | 92.56 | 91.31 | 91.43 | -0.17% | 1 966 900 | ||
15.6.2023 | 90.88 | 91.79 | 90.61 | 91.58 | +1.15% | 1 229 700 | ||
14.6.2023 | 90.51 | 91.95 | 90.41 | 90.53 | +0.27% | 1 456 500 | ||
13.6.2023 | 89.11 | 90.83 | 88.91 | 90.28 | +0.52% | 1 851 400 | ||
12.6.2023 | 90.26 | 90.35 | 89.32 | 89.81 | -0.14% | 1 273 900 | ||
9.6.2023 | 90.52 | 90.62 | 89.81 | 89.93 | -0.49% | 1 690 300 | ||
8.6.2023 | 89.35 | 90.54 | 88.85 | 90.37 | +0.99% | 1 375 200 | ||
7.6.2023 | 87.40 | 89.58 | 86.61 | 89.48 | +2.22% | 1 633 800 | ||
6.6.2023 | 88.38 | 88.92 | 87.14 | 87.53 | -0.26% | 1 277 200 | ||
5.6.2023 | 87.05 | 88.94 | 87.02 | 87.75 | +0.76% | 1 058 700 | ||
2.6.2023 | 85.47 | 87.89 | 85.32 | 87.08 | +1.03% | 2 320 900 | ||
1.6.2023 | 87.55 | 87.82 | 85.41 | 86.19 | -1.33% | 2 598 600 | ||
31.5.2023 | 86.65 | 88.08 | 86.13 | 87.35 | +1.00% | 2 992 300 | ||
30.5.2023 | 87.02 | 87.37 | 86.39 | 86.48 | -0.49% | 1 500 200 | ||
26.5.2023 | 86.68 | 86.90 | 85.82 | 86.90 | +0.21% | 1 645 500 | ||
25.5.2023 | 87.74 | 88.02 | 86.60 | 86.71 | -1.56% | 1 384 100 | ||
24.5.2023 | 88.91 | 89.50 | 87.96 | 88.08 | -0.88% | 1 459 700 | ||
23.5.2023 | 89.56 | 90.45 | 88.76 | 88.86 | -1.14% | 1 265 900 | ||
22.5.2023 | 89.89 | 90.70 | 89.66 | 89.88 | -0.05% | 1 272 000 | ||
19.5.2023 | 89.81 | 90.59 | 89.63 | 89.92 | +0.64% | 1 650 200 | ||
18.5.2023 | 89.26 | 90.08 | 88.85 | 89.34 | +0.07% | 2 530 000 | ||
17.5.2023 | 90.18 | 90.26 | 89.00 | 89.27 | -0.93% | 1 569 500 | ||
16.5.2023 | 92.50 | 92.50 | 90.06 | 90.10 | -2.40% | 1 159 400 | ||
15.5.2023 | 93.95 | 94.19 | 91.37 | 92.31 | -1.69% | 1 234 400 | ||
12.5.2023 | 94.34 | 94.94 | 93.46 | 93.89 | +0.06% | 1 115 600 | ||
11.5.2023 | 94.87 | 94.96 | 93.38 | 93.83 | -1.70% | 1 214 000 | ||
10.5.2023 | 95.00 | 95.70 | 94.06 | 95.45 | +1.09% | 1 200 700 | ||
9.5.2023 | 94.89 | 94.99 | 94.19 | 94.42 | -0.65% | 1 200 200 | ||
8.5.2023 | 95.61 | 95.95 | 94.74 | 95.03 | -1.03% | 1 350 000 | ||
5.5.2023 | 94.89 | 96.17 | 94.89 | 96.01 | +0.69% | 899 800 | ||
4.5.2023 | 94.53 | 95.66 | 93.80 | 95.35 | +1.13% | 1 073 000 | ||
3.5.2023 | 95.58 | 95.93 | 93.56 | 94.28 | -1.02% | 1 720 900 | ||
2.5.2023 | 96.05 | 96.59 | 95.11 | 95.25 | -0.72% | 1 528 500 | ||
1.5.2023 | 96.10 | 97.34 | 95.51 | 95.94 | -0.24% | 1 574 300 | ||
|
Osobní seznam akcií a indexů
Wisconsin Energy Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Wisconsin Energy Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB