Wisconsin Energy Corporation (WEC) - aktuální graf akcie Wisconsin Energy Corporation (WEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Wisconsin Energy Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 88.52 | 88.52 | 86.37 | 86.57 | -2.36% | 1 676 900 | ||
28.2.2023 | 89.53 | 90.52 | 88.61 | 88.66 | -1.54% | 1 437 800 | ||
27.2.2023 | 91.40 | 92.21 | 89.80 | 90.04 | -1.08% | 1 013 800 | ||
24.2.2023 | 90.44 | 91.71 | 89.73 | 91.02 | -0.09% | 1 516 800 | ||
23.2.2023 | 90.98 | 91.86 | 90.22 | 91.10 | -0.05% | 1 217 100 | ||
22.2.2023 | 91.77 | 92.28 | 90.84 | 91.14 | -0.39% | 907 400 | ||
21.2.2023 | 92.61 | 92.61 | 91.32 | 91.49 | -1.49% | 983 200 | ||
17.2.2023 | 91.88 | 93.21 | 91.43 | 92.87 | +1.37% | 1 120 700 | ||
16.2.2023 | 91.00 | 91.91 | 89.97 | 91.61 | -0.55% | 1 005 900 | ||
15.2.2023 | 91.00 | 92.26 | 91.00 | 92.11 | +0.44% | 894 400 | ||
14.2.2023 | 92.91 | 93.33 | 91.66 | 91.70 | -1.47% | 822 300 | ||
13.2.2023 | 92.69 | 93.13 | 92.11 | 93.06 | -0.23% | 981 400 | ||
10.2.2023 | 91.09 | 93.29 | 91.05 | 93.27 | +2.58% | 1 354 500 | ||
9.2.2023 | 92.16 | 92.50 | 90.85 | 90.92 | -0.81% | 1 121 300 | ||
8.2.2023 | 92.74 | 92.74 | 91.05 | 91.66 | -1.62% | 1 272 800 | ||
7.2.2023 | 93.28 | 93.43 | 92.09 | 93.16 | -0.72% | 1 174 600 | ||
6.2.2023 | 93.07 | 94.07 | 92.79 | 93.83 | +0.28% | 1 133 000 | ||
3.2.2023 | 94.22 | 94.53 | 91.99 | 93.56 | -1.44% | 1 686 600 | ||
2.2.2023 | 95.31 | 96.60 | 93.89 | 94.92 | +0.02% | 1 969 800 | ||
1.2.2023 | 93.29 | 95.20 | 93.29 | 94.90 | +0.96% | 1 581 000 | ||
31.1.2023 | 93.00 | 94.06 | 91.95 | 93.99 | +1.47% | 1 348 500 | ||
30.1.2023 | 92.58 | 93.90 | 92.29 | 92.62 | -0.17% | 1 146 400 | ||
27.1.2023 | 92.54 | 93.42 | 92.00 | 92.77 | -0.10% | 907 700 | ||
26.1.2023 | 92.55 | 93.04 | 92.08 | 92.86 | +0.12% | 1 152 300 | ||
25.1.2023 | 92.19 | 92.96 | 91.39 | 92.74 | -0.16% | 1 245 900 | ||
24.1.2023 | 92.79 | 93.17 | 91.34 | 92.88 | +0.05% | 1 135 200 | ||
23.1.2023 | 92.89 | 94.15 | 92.29 | 92.83 | -0.27% | 1 074 400 | ||
20.1.2023 | 91.58 | 93.17 | 90.61 | 93.08 | +1.39% | 1 071 900 | ||
19.1.2023 | 92.59 | 92.62 | 91.48 | 91.80 | -0.79% | 1 114 800 | ||
18.1.2023 | 95.27 | 95.49 | 92.25 | 92.53 | -2.65% | 1 202 200 | ||
17.1.2023 | 95.92 | 96.42 | 94.70 | 95.04 | -0.75% | 1 368 800 | ||
16.1.2023 | 96.86 | 95.75 | 0.00% | |||||
13.1.2023 | 96.38 | 96.38 | 95.52 | 95.75 | -1.15% | 1 037 500 | ||
12.1.2023 | 98.60 | 98.60 | 96.62 | 96.86 | -1.37% | 1 133 700 | ||
11.1.2023 | 96.68 | 98.25 | 96.26 | 98.20 | +1.53% | 1 218 500 | ||
10.1.2023 | 96.54 | 96.80 | 95.32 | 96.72 | +0.16% | 1 220 500 | ||
9.1.2023 | 94.58 | 97.08 | 94.45 | 96.56 | +1.88% | 2 114 100 | ||
6.1.2023 | 93.46 | 95.10 | 92.58 | 94.77 | +2.55% | 933 600 | ||
5.1.2023 | 94.02 | 94.39 | 92.09 | 92.41 | -2.51% | 1 247 900 | ||
4.1.2023 | 94.50 | 95.56 | 94.02 | 94.78 | +0.65% | 1 077 700 | ||
3.1.2023 | 93.61 | 94.56 | 92.83 | 94.16 | +0.42% | 1 435 000 | ||
30.12.2022 | 95.46 | 95.80 | 93.05 | 93.76 | -1.73% | 1 228 200 | ||
29.12.2022 | 95.67 | 96.12 | 95.28 | 95.41 | +0.35% | 944 900 | ||
28.12.2022 | 96.14 | 96.49 | 95.00 | 95.07 | -0.98% | 936 300 | ||
27.12.2022 | 95.51 | 96.22 | 94.82 | 96.01 | +0.55% | 905 600 | ||
23.12.2022 | 94.11 | 95.52 | 94.11 | 95.48 | +0.93% | 1 120 600 | ||
22.12.2022 | 94.60 | 95.06 | 93.12 | 94.60 | -0.32% | 1 243 800 | ||
21.12.2022 | 94.24 | 95.32 | 94.09 | 94.90 | +0.60% | 1 250 600 | ||
20.12.2022 | 94.19 | 94.68 | 93.71 | 94.33 | +0.09% | 989 000 | ||
19.12.2022 | 95.01 | 95.27 | 93.96 | 94.24 | -0.94% | 1 009 900 | ||
16.12.2022 | 96.05 | 96.36 | 93.84 | 95.13 | -1.47% | 3 687 700 | ||
15.12.2022 | 97.42 | 97.66 | 96.19 | 96.54 | -1.21% | 1 564 800 | ||
14.12.2022 | 99.13 | 100.08 | 96.95 | 97.72 | -1.28% | 1 973 200 | ||
13.12.2022 | 99.11 | 100.01 | 97.54 | 98.98 | +1.13% | 1 483 600 | ||
12.12.2022 | 96.38 | 98.02 | 95.81 | 97.87 | +2.23% | 1 061 000 | ||
9.12.2022 | 95.20 | 96.20 | 95.20 | 95.73 | +0.07% | 1 492 300 | ||
8.12.2022 | 94.33 | 96.24 | 94.17 | 95.66 | +1.13% | 955 700 | ||
7.12.2022 | 95.27 | 95.83 | 93.95 | 94.59 | -0.87% | 1 141 100 | ||
6.12.2022 | 94.28 | 95.45 | 94.17 | 95.42 | +1.24% | 1 476 900 | ||
5.12.2022 | 95.24 | 95.97 | 93.78 | 94.25 | -1.89% | 1 862 400 | ||
|
Osobní seznam akcií a indexů
Wisconsin Energy Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Wisconsin Energy Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB