F5 Networks, Inc. (FFIV) - aktuální graf akcie F5 Networks, Inc. (FFIV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz F5 Networks, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.1.2021 | 192.57 | 195.87 | 190.27 | 195.10 | +0.86% | 513 500 | ||
14.1.2021 | 193.81 | 198.07 | 192.50 | 193.43 | +0.89% | 519 400 | ||
13.1.2021 | 191.46 | 191.90 | 189.36 | 191.71 | -0.66% | 482 500 | ||
12.1.2021 | 190.03 | 193.43 | 189.83 | 192.97 | +1.37% | 406 300 | ||
11.1.2021 | 189.35 | 193.41 | 186.95 | 190.35 | -0.47% | 452 700 | ||
8.1.2021 | 193.72 | 200.57 | 189.02 | 191.24 | +6.18% | 1 806 500 | ||
7.1.2021 | 178.20 | 180.89 | 178.06 | 180.10 | +0.85% | 1 041 800 | ||
6.1.2021 | 177.57 | 180.71 | 175.55 | 178.58 | +0.75% | 601 300 | ||
5.1.2021 | 176.00 | 177.87 | 173.95 | 177.25 | +0.79% | 633 500 | ||
4.1.2021 | 176.00 | 176.88 | 173.41 | 175.85 | -0.06% | 436 700 | ||
31.12.2020 | 176.32 | 176.38 | 175.00 | 175.94 | +0.15% | 366 600 | ||
30.12.2020 | 176.00 | 177.40 | 175.38 | 175.66 | +0.32% | 300 000 | ||
29.12.2020 | 177.96 | 178.09 | 173.88 | 175.09 | -0.77% | 320 900 | ||
28.12.2020 | 176.98 | 177.68 | 175.66 | 176.44 | +0.47% | 331 300 | ||
24.12.2020 | 176.80 | 176.80 | 174.31 | 175.61 | -0.15% | 120 500 | ||
23.12.2020 | 176.98 | 177.08 | 175.28 | 175.86 | +0.12% | 298 500 | ||
22.12.2020 | 174.57 | 176.67 | 173.82 | 175.64 | +0.77% | 468 000 | ||
21.12.2020 | 172.64 | 174.86 | 170.00 | 174.29 | -0.54% | 581 800 | ||
18.12.2020 | 174.12 | 175.73 | 172.55 | 175.23 | +0.41% | 1 526 100 | ||
17.12.2020 | 174.38 | 175.00 | 171.52 | 174.50 | +0.71% | 529 500 | ||
16.12.2020 | 174.67 | 175.34 | 173.07 | 173.26 | -0.74% | 607 700 | ||
15.12.2020 | 172.81 | 175.59 | 168.47 | 174.55 | +1.95% | 937 500 | ||
14.12.2020 | 173.23 | 174.22 | 170.52 | 171.20 | -0.70% | 738 600 | ||
11.12.2020 | 170.10 | 173.34 | 169.30 | 172.39 | +0.57% | 590 400 | ||
10.12.2020 | 168.64 | 172.05 | 167.05 | 171.41 | +0.48% | 414 500 | ||
9.12.2020 | 169.92 | 171.38 | 169.11 | 170.58 | +0.34% | 946 000 | ||
8.12.2020 | 167.81 | 171.50 | 167.65 | 170.00 | +0.84% | 556 700 | ||
7.12.2020 | 165.52 | 168.75 | 165.02 | 168.57 | +1.50% | 563 700 | ||
4.12.2020 | 162.67 | 166.32 | 162.07 | 166.07 | +2.16% | 412 300 | ||
3.12.2020 | 163.42 | 164.29 | 161.02 | 162.55 | -1.05% | 585 900 | ||
2.12.2020 | 163.90 | 165.14 | 163.26 | 164.26 | +0.19% | 323 700 | ||
1.12.2020 | 165.31 | 165.33 | 162.84 | 163.94 | +0.69% | 545 100 | ||
30.11.2020 | 163.63 | 164.61 | 160.85 | 162.81 | -1.06% | 993 100 | ||
27.11.2020 | 164.63 | 164.80 | 162.99 | 164.55 | -0.13% | 270 700 | ||
25.11.2020 | 166.91 | 167.00 | 163.33 | 164.75 | -0.06% | 581 500 | ||
24.11.2020 | 163.90 | 166.32 | 162.48 | 164.84 | +1.62% | 658 000 | ||
23.11.2020 | 161.22 | 162.46 | 160.00 | 162.20 | +0.67% | 662 600 | ||
20.11.2020 | 159.89 | 162.46 | 158.01 | 161.11 | +0.56% | 730 300 | ||
19.11.2020 | 156.83 | 160.81 | 156.30 | 160.20 | +3.06% | 1 244 300 | ||
18.11.2020 | 161.48 | 161.48 | 155.33 | 155.43 | -4.11% | 667 800 | ||
17.11.2020 | 161.10 | 162.45 | 159.27 | 162.09 | -0.56% | 624 500 | ||
16.11.2020 | 163.00 | 166.67 | 162.15 | 162.99 | +2.21% | 808 900 | ||
13.11.2020 | 158.73 | 160.10 | 158.33 | 159.46 | +1.48% | 592 400 | ||
12.11.2020 | 161.04 | 161.04 | 156.55 | 157.12 | -1.60% | 467 500 | ||
11.11.2020 | 157.31 | 161.36 | 156.86 | 159.66 | +1.10% | 846 200 | ||
10.11.2020 | 154.92 | 158.70 | 153.12 | 157.91 | +1.89% | 1 491 200 | ||
9.11.2020 | 161.00 | 162.50 | 150.55 | 154.97 | +7.34% | 2 187 000 | ||
6.11.2020 | 140.95 | 144.62 | 139.73 | 144.37 | +2.49% | 1 016 500 | ||
5.11.2020 | 134.87 | 141.80 | 134.48 | 140.85 | +5.11% | 993 800 | ||
4.11.2020 | 136.21 | 136.76 | 133.68 | 134.00 | -1.42% | 615 700 | ||
3.11.2020 | 131.76 | 136.80 | 131.46 | 135.93 | +3.58% | 660 400 | ||
2.11.2020 | 132.39 | 134.29 | 129.43 | 131.23 | -1.29% | 1 056 400 | ||
30.10.2020 | 132.42 | 133.57 | 131.35 | 132.94 | -0.48% | 1 112 300 | ||
29.10.2020 | 134.01 | 134.29 | 131.39 | 133.57 | -0.49% | 938 300 | ||
28.10.2020 | 134.95 | 136.39 | 133.06 | 134.22 | -1.50% | 1 753 000 | ||
27.10.2020 | 131.99 | 139.79 | 130.66 | 136.26 | +8.51% | 2 650 400 | ||
26.10.2020 | 126.67 | 127.53 | 122.25 | 125.57 | -2.18% | 1 691 000 | ||
23.10.2020 | 130.60 | 131.12 | 127.37 | 128.36 | +0.80% | 844 700 | ||
22.10.2020 | 127.47 | 127.77 | 125.19 | 127.33 | -0.08% | 805 200 | ||
21.10.2020 | 129.60 | 130.61 | 127.12 | 127.43 | -1.43% | 831 100 | ||
|
Osobní seznam akcií a indexů
F5 Networks, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf F5 Networks, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB