Netflix, inc. (NFLX) - aktuální graf akcie Netflix, inc. (NFLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Netflix, inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.12.2016 | 120.10 | 124.79 | 119.42 | 124.57 | +4.54% | 11 513 200 | ||
5.12.2016 | 120.73 | 120.75 | 118.40 | 119.16 | -1.37% | 7 626 300 | ||
2.12.2016 | 116.75 | 120.98 | 116.75 | 120.81 | +3.06% | 8 953 600 | ||
1.12.2016 | 117.52 | 118.68 | 113.95 | 117.22 | +0.18% | 8 636 900 | ||
30.11.2016 | 119.00 | 120.37 | 116.39 | 117.00 | -0.44% | 7 715 100 | ||
29.11.2016 | 117.30 | 119.18 | 117.13 | 117.51 | +0.49% | 7 082 300 | ||
28.11.2016 | 117.05 | 117.62 | 115.71 | 116.93 | -0.41% | 5 278 900 | ||
25.11.2016 | 117.64 | 118.39 | 117.18 | 117.41 | -0.24% | 1 616 300 | ||
23.11.2016 | 117.76 | 118.89 | 117.31 | 117.69 | -0.30% | 4 521 300 | ||
22.11.2016 | 118.32 | 119.46 | 116.98 | 118.04 | +0.06% | 7 007 200 | ||
21.11.2016 | 116.20 | 118.72 | 116.19 | 117.96 | +2.38% | 7 064 500 | ||
18.11.2016 | 115.73 | 116.42 | 113.51 | 115.21 | +0.15% | 6 746 800 | ||
17.11.2016 | 115.13 | 116.81 | 113.56 | 115.03 | -0.14% | 6 232 700 | ||
16.11.2016 | 112.96 | 116.12 | 111.81 | 115.19 | +1.40% | 5 933 700 | ||
15.11.2016 | 114.55 | 116.41 | 113.09 | 113.59 | +0.18% | 7 445 100 | ||
14.11.2016 | 114.75 | 115.90 | 110.68 | 113.38 | -1.22% | 9 932 400 | ||
11.11.2016 | 114.90 | 116.63 | 113.11 | 114.78 | -0.56% | 11 080 300 | ||
10.11.2016 | 122.76 | 122.97 | 113.70 | 115.42 | -5.55% | 19 718 700 | ||
9.11.2016 | 121.84 | 123.65 | 120.86 | 122.19 | -1.73% | 7 705 700 | ||
8.11.2016 | 124.12 | 125.81 | 123.22 | 124.34 | -0.20% | 4 690 800 | ||
7.11.2016 | 124.26 | 125.75 | 123.37 | 124.58 | +2.08% | 5 827 100 | ||
4.11.2016 | 122.00 | 123.43 | 121.62 | 122.03 | -0.10% | 5 077 700 | ||
3.11.2016 | 122.31 | 123.72 | 121.84 | 122.14 | -0.17% | 5 041 300 | ||
2.11.2016 | 122.83 | 124.07 | 121.83 | 122.34 | -0.78% | 4 816 500 | ||
1.11.2016 | 124.98 | 125.83 | 121.80 | 123.30 | -1.26% | 6 978 600 | ||
31.10.2016 | 126.85 | 126.90 | 124.40 | 124.87 | -1.35% | 6 517 500 | ||
28.10.2016 | 126.08 | 128.93 | 126.01 | 126.57 | +0.07% | 7 077 300 | ||
27.10.2016 | 127.43 | 128.18 | 125.93 | 126.47 | -0.40% | 6 914 200 | ||
26.10.2016 | 126.29 | 128.72 | 125.75 | 126.97 | +0.36% | 8 602 400 | ||
25.10.2016 | 126.52 | 128.06 | 125.75 | 126.51 | -0.65% | 8 253 900 | ||
24.10.2016 | 127.42 | 129.29 | 126.15 | 127.33 | -0.14% | 15 980 700 | ||
21.10.2016 | 122.50 | 127.85 | 122.31 | 127.50 | +3.36% | 18 832 400 | ||
20.10.2016 | 121.97 | 123.75 | 121.06 | 123.35 | +1.21% | 14 492 800 | ||
19.10.2016 | 118.25 | 122.45 | 118.00 | 121.87 | +2.59% | 21 981 700 | ||
18.10.2016 | 116.63 | 119.82 | 116.50 | 118.79 | +19.02% | 42 168 200 | ||
17.10.2016 | 100.50 | 100.73 | 98.38 | 99.80 | -1.65% | 26 589 500 | ||
14.10.2016 | 101.59 | 102.10 | 100.35 | 101.47 | +1.23% | 9 531 100 | ||
13.10.2016 | 98.01 | 100.50 | 97.63 | 100.23 | +0.73% | 8 319 300 | ||
12.10.2016 | 100.88 | 102.47 | 99.22 | 99.50 | -1.09% | 7 426 500 | ||
11.10.2016 | 102.31 | 102.90 | 99.86 | 100.59 | -2.66% | 9 032 900 | ||
10.10.2016 | 103.18 | 104.53 | 102.76 | 103.33 | -1.43% | 6 699 700 | ||
7.10.2016 | 103.98 | 106.50 | 103.55 | 104.82 | -0.24% | 8 659 500 | ||
6.10.2016 | 104.97 | 105.47 | 103.88 | 105.07 | -1.14% | 6 587 700 | ||
5.10.2016 | 103.50 | 106.97 | 103.43 | 106.28 | +3.84% | 12 942 900 | ||
4.10.2016 | 103.19 | 104.44 | 101.86 | 102.34 | -0.29% | 12 143 100 | ||
3.10.2016 | 98.00 | 103.39 | 98.00 | 102.63 | +4.14% | 15 344 500 | ||
30.9.2016 | 96.90 | 99.53 | 96.79 | 98.55 | +1.94% | 9 807 900 | ||
29.9.2016 | 97.31 | 98.31 | 96.60 | 96.67 | -0.84% | 6 217 600 | ||
28.9.2016 | 97.10 | 97.59 | 96.02 | 97.48 | +0.42% | 7 235 100 | ||
27.9.2016 | 95.04 | 97.64 | 95.00 | 97.07 | +2.65% | 9 680 100 | ||
26.9.2016 | 95.38 | 95.38 | 94.04 | 94.56 | -1.44% | 6 739 200 | ||
23.9.2016 | 95.75 | 96.97 | 95.43 | 95.94 | +0.11% | 6 179 500 | ||
22.9.2016 | 95.54 | 95.88 | 94.23 | 95.83 | +1.00% | 11 215 000 | ||
21.9.2016 | 96.90 | 97.10 | 93.26 | 94.88 | -3.44% | 20 042 200 | ||
20.9.2016 | 98.78 | 99.16 | 97.66 | 98.25 | +0.19% | 4 736 800 | ||
19.9.2016 | 99.90 | 100.35 | 97.82 | 98.06 | -1.43% | 8 616 200 | ||
16.9.2016 | 97.10 | 99.49 | 97.04 | 99.48 | +2.19% | 9 445 100 | ||
15.9.2016 | 97.23 | 97.97 | 96.53 | 97.34 | +0.34% | 5 293 500 | ||
14.9.2016 | 97.35 | 98.35 | 96.96 | 97.01 | +0.95% | 8 481 000 | ||
13.9.2016 | 97.17 | 98.00 | 95.33 | 96.09 | -2.99% | 11 788 100 | ||
|
Osobní seznam akcií a indexů
Netflix, inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Netflix, inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB