META (META) - aktuální graf akcie META (META) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz META na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.11.2023 | 301.85 | 312.74 | 301.85 | 311.85 | +3.51% | 20 434 600 | ||
31.10.2023 | 303.31 | 303.68 | 296.86 | 301.27 | -0.46% | 19 434 200 | ||
30.10.2023 | 299.09 | 309.40 | 299.05 | 302.66 | +1.99% | 28 435 100 | ||
27.10.2023 | 294.48 | 299.31 | 292.97 | 296.73 | +2.90% | 29 596 300 | ||
26.10.2023 | 295.00 | 295.00 | 279.40 | 288.35 | -3.74% | 66 684 100 | ||
25.10.2023 | 310.00 | 310.88 | 298.84 | 299.53 | -4.17% | 42 192 500 | ||
24.10.2023 | 316.78 | 318.35 | 310.63 | 312.55 | -0.47% | 19 525 500 | ||
23.10.2023 | 309.50 | 317.36 | 307.26 | 314.01 | +1.73% | 17 796 800 | ||
20.10.2023 | 314.14 | 315.30 | 306.47 | 308.65 | -1.33% | 22 287 400 | ||
19.10.2023 | 319.88 | 321.89 | 311.75 | 312.81 | -1.32% | 18 709 200 | ||
18.10.2023 | 321.39 | 325.94 | 315.56 | 316.97 | -2.17% | 16 851 000 | ||
17.10.2023 | 318.18 | 324.40 | 317.30 | 324.00 | +0.88% | 16 387 800 | ||
16.10.2023 | 318.64 | 321.82 | 315.52 | 321.15 | +2.05% | 16 536 100 | ||
13.10.2023 | 323.53 | 325.05 | 312.37 | 314.69 | -2.93% | 21 341 000 | ||
12.10.2023 | 328.00 | 330.54 | 322.69 | 324.16 | -1.12% | 20 530 500 | ||
11.10.2023 | 323.01 | 328.84 | 322.95 | 327.82 | +1.85% | 22 036 300 | ||
10.10.2023 | 319.12 | 324.66 | 318.16 | 321.84 | +1.09% | 19 038 000 | ||
9.10.2023 | 312.50 | 320.33 | 311.82 | 318.36 | +0.92% | 22 503 700 | ||
6.10.2023 | 301.44 | 316.31 | 300.91 | 315.43 | +3.49% | 21 784 000 | ||
5.10.2023 | 304.63 | 306.21 | 299.50 | 304.79 | -0.26% | 19 130 000 | ||
4.10.2023 | 298.73 | 306.90 | 298.50 | 305.58 | +1.54% | 16 880 500 | ||
3.10.2023 | 304.26 | 306.77 | 299.64 | 300.94 | -1.92% | 17 362 300 | ||
2.10.2023 | 302.74 | 307.18 | 301.63 | 306.82 | +2.20% | 16 265 600 | ||
29.9.2023 | 307.38 | 310.64 | 299.36 | 300.21 | -1.24% | 25 356 600 | ||
28.9.2023 | 298.94 | 306.33 | 296.70 | 303.96 | +2.08% | 22 167 100 | ||
27.9.2023 | 300.45 | 301.30 | 286.79 | 297.74 | -0.41% | 36 429 800 | ||
26.9.2023 | 297.66 | 300.30 | 296.01 | 298.96 | -0.63% | 19 417 200 | ||
25.9.2023 | 295.64 | 300.95 | 293.70 | 300.83 | +0.58% | 18 987 000 | ||
22.9.2023 | 299.30 | 305.38 | 298.27 | 299.08 | +1.13% | 25 369 600 | ||
21.9.2023 | 295.70 | 300.26 | 293.27 | 295.73 | -1.32% | 21 300 500 | ||
20.9.2023 | 305.05 | 308.06 | 299.43 | 299.67 | -1.78% | 19 379 500 | ||
19.9.2023 | 302.48 | 306.17 | 299.81 | 305.07 | +0.83% | 15 924 400 | ||
18.9.2023 | 298.19 | 303.60 | 297.80 | 302.55 | +0.74% | 14 234 200 | ||
15.9.2023 | 311.61 | 312.00 | 298.75 | 300.31 | -3.67% | 28 106 400 | ||
14.9.2023 | 306.74 | 312.87 | 305.03 | 311.72 | +2.18% | 19 343 100 | ||
13.9.2023 | 302.36 | 307.18 | 301.32 | 305.06 | +1.12% | 13 210 900 | ||
12.9.2023 | 306.33 | 308.66 | 300.23 | 301.66 | -1.92% | 13 480 400 | ||
11.9.2023 | 301.41 | 309.04 | 301.28 | 307.56 | +3.24% | 19 489 300 | ||
8.9.2023 | 299.22 | 305.25 | 296.78 | 297.89 | -0.27% | 17 548 000 | ||
7.9.2023 | 298.00 | 307.05 | 292.22 | 298.67 | -0.17% | 33 748 700 | ||
6.9.2023 | 301.71 | 303.30 | 295.66 | 299.17 | -0.33% | 15 418 100 | ||
5.9.2023 | 297.02 | 301.39 | 295.51 | 300.15 | +1.27% | 14 956 000 | ||
1.9.2023 | 299.37 | 301.74 | 294.47 | 296.38 | +0.16% | 12 819 800 | ||
31.8.2023 | 295.80 | 301.10 | 295.66 | 295.89 | +0.26% | 17 229 900 | ||
30.8.2023 | 297.17 | 298.29 | 293.43 | 295.10 | -0.97% | 17 717 000 | ||
29.8.2023 | 288.58 | 299.15 | 288.18 | 297.99 | +2.66% | 20 844 500 | ||
28.8.2023 | 288.00 | 291.45 | 285.80 | 290.26 | +1.66% | 14 239 300 | ||
26.8.2023 | 286.75 | 285.50 | 0.00% | |||||
25.8.2023 | 286.13 | 288.39 | 276.03 | 285.50 | -0.44% | 23 701 400 | ||
24.8.2023 | 298.50 | 299.46 | 286.64 | 286.75 | -2.55% | 18 360 900 | ||
23.8.2023 | 288.50 | 297.40 | 287.67 | 294.24 | +2.30% | 18 287 000 | ||
22.8.2023 | 292.55 | 292.90 | 286.75 | 287.60 | -0.80% | 12 999 900 | ||
21.8.2023 | 283.45 | 290.50 | 281.85 | 289.90 | +2.34% | 20 181 500 | ||
18.8.2023 | 279.03 | 285.69 | 274.38 | 283.25 | -0.65% | 34 061 200 | ||
17.8.2023 | 293.05 | 296.05 | 284.95 | 285.09 | -3.13% | 23 950 100 | ||
16.8.2023 | 300.20 | 301.08 | 294.28 | 294.29 | -2.54% | 18 547 700 | ||
15.8.2023 | 306.14 | 307.23 | 300.03 | 301.95 | -1.39% | 11 623 600 | ||
14.8.2023 | 300.98 | 306.21 | 298.25 | 306.19 | +1.50% | 15 641 900 | ||
11.8.2023 | 302.57 | 304.72 | 300.36 | 301.64 | -1.35% | 13 967 800 | ||
10.8.2023 | 307.94 | 312.34 | 303.87 | 305.74 | +0.17% | 14 358 900 | ||
|
Osobní seznam akcií a indexů
META | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf META
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB