Crown Castle International (CCI) - aktuální graf akcie Crown Castle International (CCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Crown Castle International na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2018 | 103.24 | 103.94 | 101.90 | 102.56 | -0.73% | 1 675 600 | ||
4.5.2018 | 101.51 | 104.00 | 101.51 | 103.31 | +1.71% | 1 861 700 | ||
3.5.2018 | 100.87 | 102.10 | 100.26 | 101.57 | +0.74% | 2 083 700 | ||
2.5.2018 | 100.44 | 102.07 | 100.43 | 100.82 | -0.04% | 3 714 000 | ||
1.5.2018 | 101.25 | 101.71 | 99.77 | 100.86 | -0.01% | 3 706 500 | ||
30.4.2018 | 99.99 | 103.78 | 98.85 | 100.87 | -0.44% | 6 689 300 | ||
27.4.2018 | 102.92 | 103.12 | 100.50 | 101.31 | -3.61% | 4 451 600 | ||
26.4.2018 | 105.22 | 105.89 | 104.75 | 105.10 | -0.10% | 3 342 300 | ||
25.4.2018 | 104.98 | 105.37 | 104.64 | 105.20 | -0.15% | 2 095 900 | ||
24.4.2018 | 105.40 | 106.41 | 104.79 | 105.35 | +0.38% | 3 866 600 | ||
23.4.2018 | 103.28 | 105.03 | 102.97 | 104.95 | +2.27% | 3 117 400 | ||
20.4.2018 | 102.87 | 104.85 | 102.45 | 102.62 | -0.02% | 3 004 100 | ||
19.4.2018 | 105.10 | 105.57 | 101.52 | 102.64 | -3.71% | 4 308 800 | ||
18.4.2018 | 105.99 | 107.52 | 105.45 | 106.59 | +0.42% | 2 084 500 | ||
17.4.2018 | 104.92 | 107.06 | 104.32 | 106.14 | +1.73% | 3 159 900 | ||
16.4.2018 | 104.30 | 105.06 | 103.71 | 104.33 | +0.54% | 1 738 900 | ||
13.4.2018 | 104.36 | 105.01 | 103.13 | 103.76 | -0.10% | 1 393 200 | ||
12.4.2018 | 105.20 | 105.29 | 103.12 | 103.86 | -0.96% | 2 088 500 | ||
11.4.2018 | 102.87 | 106.35 | 102.57 | 104.86 | +1.17% | 2 665 900 | ||
10.4.2018 | 109.48 | 109.83 | 101.69 | 103.64 | -4.80% | 5 754 800 | ||
9.4.2018 | 108.17 | 110.04 | 107.92 | 108.86 | +0.78% | 2 418 200 | ||
6.4.2018 | 109.85 | 110.32 | 107.88 | 108.01 | -1.64% | 2 273 300 | ||
5.4.2018 | 109.00 | 110.33 | 108.52 | 109.80 | +0.81% | 2 773 900 | ||
4.4.2018 | 106.94 | 109.12 | 106.94 | 108.91 | +1.41% | 3 047 400 | ||
3.4.2018 | 109.05 | 109.19 | 106.48 | 107.39 | -1.30% | 3 879 800 | ||
2.4.2018 | 109.59 | 110.44 | 108.07 | 108.80 | -0.74% | 2 733 800 | ||
29.3.2018 | 110.97 | 111.47 | 108.98 | 109.61 | -1.15% | 3 418 300 | ||
28.3.2018 | 110.83 | 112.32 | 110.72 | 110.88 | +0.18% | 2 014 100 | ||
27.3.2018 | 111.43 | 112.25 | 110.24 | 110.67 | -0.60% | 2 259 500 | ||
26.3.2018 | 110.53 | 111.53 | 110.08 | 111.33 | +1.52% | 2 535 500 | ||
23.3.2018 | 109.72 | 110.69 | 109.47 | 109.66 | +0.65% | 4 929 700 | ||
22.3.2018 | 107.28 | 110.20 | 107.14 | 108.95 | +1.26% | 3 447 000 | ||
21.3.2018 | 109.22 | 109.51 | 107.29 | 107.59 | -1.18% | 1 819 700 | ||
20.3.2018 | 108.35 | 110.03 | 108.32 | 108.87 | +0.62% | 3 502 900 | ||
19.3.2018 | 108.98 | 109.06 | 107.40 | 108.19 | -0.82% | 2 542 600 | ||
16.3.2018 | 109.25 | 109.97 | 107.99 | 109.08 | -0.49% | 5 239 600 | ||
15.3.2018 | 111.09 | 111.66 | 109.47 | 109.61 | -2.21% | 2 914 300 | ||
14.3.2018 | 111.81 | 112.34 | 111.43 | 112.08 | +0.37% | 2 415 500 | ||
13.3.2018 | 111.30 | 112.16 | 111.12 | 111.66 | +0.24% | 3 026 600 | ||
12.3.2018 | 110.77 | 112.04 | 110.77 | 111.39 | +0.36% | 3 442 900 | ||
9.3.2018 | 110.65 | 110.99 | 110.11 | 110.99 | +0.68% | 3 951 900 | ||
8.3.2018 | 108.58 | 110.61 | 107.90 | 110.24 | +2.45% | 4 080 700 | ||
7.3.2018 | 106.93 | 108.10 | 106.93 | 107.60 | -0.13% | 2 197 700 | ||
6.3.2018 | 107.61 | 108.93 | 107.34 | 107.73 | 0.00% | 2 326 700 | ||
5.3.2018 | 104.02 | 107.99 | 104.02 | 107.72 | +3.02% | 2 935 900 | ||
2.3.2018 | 105.25 | 105.69 | 103.65 | 104.56 | -1.43% | 3 842 100 | ||
1.3.2018 | 108.10 | 108.50 | 105.42 | 106.07 | -3.63% | 6 252 300 | ||
28.2.2018 | 110.51 | 112.13 | 109.93 | 110.06 | -0.28% | 3 384 000 | ||
27.2.2018 | 111.41 | 111.78 | 108.60 | 110.36 | -1.06% | 3 278 000 | ||
26.2.2018 | 110.57 | 111.56 | 109.85 | 111.54 | +0.99% | 1 670 600 | ||
23.2.2018 | 108.79 | 110.44 | 108.45 | 110.44 | +1.82% | 1 726 100 | ||
22.2.2018 | 107.39 | 109.51 | 106.90 | 108.46 | +1.56% | 2 293 900 | ||
21.2.2018 | 108.76 | 109.26 | 106.74 | 106.79 | -1.64% | 2 443 700 | ||
20.2.2018 | 108.77 | 109.72 | 108.52 | 108.57 | -0.51% | 2 480 900 | ||
16.2.2018 | 107.53 | 110.09 | 107.53 | 109.12 | +1.37% | 2 769 000 | ||
15.2.2018 | 105.63 | 107.99 | 104.62 | 107.64 | +2.16% | 2 673 900 | ||
14.2.2018 | 106.07 | 106.26 | 104.01 | 105.36 | -0.95% | 2 917 800 | ||
13.2.2018 | 105.13 | 106.75 | 104.72 | 106.36 | +1.18% | 1 879 200 | ||
12.2.2018 | 104.50 | 105.66 | 103.83 | 105.11 | +1.20% | 3 325 300 | ||
9.2.2018 | 104.15 | 104.75 | 100.76 | 103.86 | +0.04% | 3 670 300 | ||
|
Osobní seznam akcií a indexů
Crown Castle International | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Crown Castle International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB