Perrigo Co (PRGO) - aktuální graf akcie Perrigo Co (PRGO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.9.2017 | 88.43 | 89.87 | 87.86 | 89.01 | 0.00% | 1 549 800 | ||
12.9.2017 | 84.68 | 89.74 | 84.67 | 89.01 | +4.63% | 4 135 900 | ||
11.9.2017 | 83.70 | 85.21 | 83.35 | 85.07 | +2.75% | 1 932 500 | ||
8.9.2017 | 82.11 | 83.79 | 81.51 | 82.79 | +0.73% | 1 828 300 | ||
7.9.2017 | 78.52 | 83.18 | 78.51 | 82.19 | +4.92% | 3 830 500 | ||
6.9.2017 | 78.22 | 79.00 | 77.89 | 78.33 | +0.34% | 1 162 300 | ||
5.9.2017 | 78.04 | 78.50 | 77.45 | 78.06 | -1.08% | 1 202 000 | ||
1.9.2017 | 79.00 | 79.35 | 77.90 | 78.91 | -0.07% | 769 100 | ||
31.8.2017 | 77.41 | 79.21 | 77.41 | 78.96 | +1.85% | 1 293 300 | ||
30.8.2017 | 77.31 | 77.70 | 76.10 | 77.52 | -0.17% | 1 494 400 | ||
29.8.2017 | 77.48 | 77.97 | 77.11 | 77.65 | -0.92% | 1 262 600 | ||
28.8.2017 | 77.64 | 78.50 | 77.63 | 78.37 | +1.22% | 1 620 300 | ||
25.8.2017 | 77.82 | 78.23 | 77.37 | 77.42 | -0.11% | 1 060 800 | ||
24.8.2017 | 77.32 | 78.31 | 77.30 | 77.50 | +0.10% | 1 141 900 | ||
23.8.2017 | 78.16 | 78.30 | 77.16 | 77.42 | -1.51% | 928 800 | ||
22.8.2017 | 77.70 | 79.26 | 77.70 | 78.60 | +1.31% | 890 700 | ||
21.8.2017 | 77.19 | 78.16 | 76.70 | 77.58 | +0.40% | 1 111 300 | ||
18.8.2017 | 77.59 | 78.76 | 77.24 | 77.27 | -0.55% | 1 446 800 | ||
17.8.2017 | 79.24 | 79.53 | 77.64 | 77.69 | -1.89% | 1 117 500 | ||
16.8.2017 | 78.18 | 79.26 | 77.88 | 79.18 | +1.81% | 1 410 000 | ||
15.8.2017 | 77.08 | 77.95 | 76.70 | 77.77 | +0.60% | 1 259 800 | ||
14.8.2017 | 79.35 | 79.60 | 77.28 | 77.30 | -1.52% | 1 408 600 | ||
11.8.2017 | 77.69 | 79.54 | 76.69 | 78.49 | +2.14% | 3 098 200 | ||
10.8.2017 | 75.49 | 80.00 | 74.64 | 76.84 | +15.77% | 10 424 700 | ||
9.8.2017 | 64.49 | 66.41 | 63.68 | 66.37 | -0.31% | 4 830 500 | ||
8.8.2017 | 67.19 | 67.81 | 66.24 | 66.57 | -1.40% | 1 834 300 | ||
7.8.2017 | 67.25 | 68.19 | 66.91 | 67.51 | +0.11% | 1 967 600 | ||
4.8.2017 | 68.31 | 68.44 | 66.51 | 67.43 | -1.29% | 1 666 400 | ||
3.8.2017 | 70.00 | 70.50 | 68.25 | 68.31 | -5.30% | 2 874 400 | ||
2.8.2017 | 74.57 | 74.57 | 71.96 | 72.13 | -2.79% | 1 576 500 | ||
1.8.2017 | 74.99 | 75.02 | 73.37 | 74.20 | -0.97% | 1 224 400 | ||
31.7.2017 | 75.08 | 76.05 | 74.72 | 74.92 | +0.60% | 838 700 | ||
28.7.2017 | 74.00 | 74.70 | 73.89 | 74.47 | +0.75% | 812 900 | ||
27.7.2017 | 76.16 | 76.18 | 73.33 | 73.91 | -3.06% | 1 364 600 | ||
26.7.2017 | 76.27 | 76.32 | 75.51 | 76.24 | -0.06% | 595 200 | ||
25.7.2017 | 76.53 | 77.01 | 75.94 | 76.28 | -0.10% | 542 800 | ||
24.7.2017 | 76.02 | 76.70 | 75.65 | 76.35 | +0.18% | 777 700 | ||
21.7.2017 | 75.54 | 76.28 | 75.21 | 76.21 | +0.92% | 980 100 | ||
20.7.2017 | 73.11 | 75.64 | 72.94 | 75.51 | +3.93% | 1 486 300 | ||
19.7.2017 | 73.13 | 73.16 | 72.04 | 72.65 | -0.35% | 1 180 600 | ||
18.7.2017 | 73.89 | 73.94 | 71.85 | 72.90 | -1.32% | 1 445 500 | ||
17.7.2017 | 74.37 | 74.85 | 73.66 | 73.87 | -0.02% | 855 000 | ||
14.7.2017 | 74.07 | 74.12 | 73.57 | 73.88 | -0.10% | 529 000 | ||
13.7.2017 | 73.95 | 74.29 | 73.21 | 73.95 | +0.91% | 613 700 | ||
12.7.2017 | 72.95 | 73.57 | 72.74 | 73.28 | +1.11% | 463 900 | ||
11.7.2017 | 71.93 | 72.85 | 71.72 | 72.47 | +0.63% | 918 100 | ||
10.7.2017 | 72.14 | 72.45 | 71.67 | 72.01 | -0.63% | 1 028 700 | ||
7.7.2017 | 72.68 | 72.86 | 71.09 | 72.46 | +0.19% | 1 329 600 | ||
6.7.2017 | 74.20 | 74.27 | 72.20 | 72.32 | -3.19% | 1 527 600 | ||
5.7.2017 | 75.72 | 75.72 | 74.24 | 74.70 | -1.39% | 831 100 | ||
3.7.2017 | 75.89 | 76.29 | 75.41 | 75.75 | +0.30% | 415 700 | ||
30.6.2017 | 76.20 | 76.38 | 74.99 | 75.52 | -0.53% | 1 188 300 | ||
29.6.2017 | 76.85 | 77.26 | 75.33 | 75.92 | -0.76% | 1 491 300 | ||
28.6.2017 | 75.80 | 77.09 | 75.70 | 76.50 | +2.40% | 1 522 300 | ||
27.6.2017 | 75.89 | 76.00 | 74.68 | 74.70 | -1.53% | 1 579 400 | ||
26.6.2017 | 75.71 | 77.74 | 75.58 | 75.86 | +0.77% | 1 887 500 | ||
23.6.2017 | 74.72 | 75.41 | 74.05 | 75.28 | +0.84% | 1 502 700 | ||
22.6.2017 | 73.29 | 75.50 | 73.19 | 74.65 | +1.80% | 1 256 500 | ||
21.6.2017 | 72.98 | 74.50 | 72.82 | 73.33 | +1.34% | 1 585 700 | ||
20.6.2017 | 73.19 | 74.00 | 72.29 | 72.36 | -1.07% | 1 215 800 | ||
|
Osobní seznam akcií a indexů
Perrigo Co | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Perrigo Co
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB