Walgreens Boots Alliance (WBA) - aktuální graf akcie Walgreens Boots Alliance (WBA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Walgreens Boots Alliance na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2018 | 63.85 | 64.00 | 62.03 | 62.30 | -2.37% | 5 334 600 | ||
4.5.2018 | 62.18 | 64.15 | 61.76 | 63.81 | +2.53% | 5 523 700 | ||
3.5.2018 | 63.42 | 63.50 | 61.88 | 62.23 | -2.24% | 6 938 900 | ||
2.5.2018 | 65.56 | 65.60 | 63.17 | 63.65 | -2.71% | 5 411 300 | ||
1.5.2018 | 65.37 | 66.23 | 64.63 | 65.42 | -1.56% | 5 056 700 | ||
30.4.2018 | 67.53 | 67.75 | 66.22 | 66.45 | -0.99% | 4 399 100 | ||
27.4.2018 | 66.56 | 67.88 | 66.37 | 67.11 | +0.55% | 4 572 300 | ||
26.4.2018 | 66.08 | 67.15 | 65.83 | 66.74 | +1.19% | 4 891 200 | ||
25.4.2018 | 64.99 | 66.23 | 64.38 | 65.95 | +1.46% | 4 315 400 | ||
24.4.2018 | 65.08 | 65.65 | 64.40 | 65.00 | +0.61% | 4 423 600 | ||
23.4.2018 | 64.25 | 64.70 | 63.81 | 64.60 | +1.06% | 4 430 600 | ||
20.4.2018 | 64.87 | 65.28 | 63.74 | 63.92 | -2.09% | 5 919 500 | ||
19.4.2018 | 66.09 | 66.30 | 64.86 | 65.28 | -1.48% | 3 205 300 | ||
18.4.2018 | 66.00 | 66.79 | 66.00 | 66.26 | +0.43% | 3 058 200 | ||
17.4.2018 | 66.71 | 67.00 | 64.88 | 65.97 | -0.38% | 7 946 300 | ||
16.4.2018 | 64.19 | 68.15 | 63.92 | 66.22 | +3.76% | 9 646 000 | ||
13.4.2018 | 64.54 | 64.54 | 63.25 | 63.82 | -0.35% | 3 390 900 | ||
12.4.2018 | 64.28 | 64.62 | 63.62 | 64.04 | -0.11% | 4 292 800 | ||
11.4.2018 | 63.36 | 64.50 | 63.10 | 64.11 | +0.54% | 5 842 500 | ||
10.4.2018 | 63.48 | 63.99 | 62.69 | 63.76 | +1.44% | 4 735 700 | ||
9.4.2018 | 63.55 | 63.82 | 62.67 | 62.85 | -0.98% | 3 984 300 | ||
6.4.2018 | 64.36 | 64.79 | 63.19 | 63.47 | -1.83% | 5 110 900 | ||
5.4.2018 | 65.74 | 65.93 | 64.54 | 64.65 | -1.32% | 6 018 500 | ||
4.4.2018 | 62.60 | 66.01 | 62.60 | 65.51 | +3.70% | 8 451 500 | ||
3.4.2018 | 63.53 | 63.56 | 61.74 | 63.17 | +0.11% | 10 657 200 | ||
2.4.2018 | 65.10 | 65.45 | 62.48 | 63.10 | -3.62% | 7 805 300 | ||
29.3.2018 | 67.67 | 68.00 | 64.76 | 65.47 | -3.14% | 8 242 500 | ||
28.3.2018 | 67.49 | 68.00 | 65.82 | 67.59 | +2.47% | 10 125 400 | ||
27.3.2018 | 67.84 | 67.97 | 65.68 | 65.96 | -2.24% | 7 981 000 | ||
26.3.2018 | 66.13 | 67.59 | 66.12 | 67.47 | +3.11% | 5 367 300 | ||
23.3.2018 | 66.06 | 66.75 | 65.36 | 65.43 | -0.61% | 6 273 500 | ||
22.3.2018 | 65.79 | 67.14 | 65.58 | 65.83 | -0.67% | 4 570 700 | ||
21.3.2018 | 65.96 | 67.14 | 65.68 | 66.27 | +0.33% | 4 466 900 | ||
20.3.2018 | 66.71 | 67.00 | 65.46 | 66.05 | -0.86% | 4 230 100 | ||
19.3.2018 | 67.47 | 67.69 | 66.22 | 66.62 | -1.41% | 4 500 500 | ||
16.3.2018 | 67.69 | 68.11 | 67.18 | 67.57 | +0.28% | 10 308 200 | ||
15.3.2018 | 68.58 | 68.97 | 67.08 | 67.38 | -1.71% | 4 764 600 | ||
14.3.2018 | 70.01 | 70.50 | 68.00 | 68.55 | -1.88% | 5 795 700 | ||
13.3.2018 | 70.65 | 71.18 | 69.50 | 69.86 | -0.42% | 4 515 500 | ||
12.3.2018 | 70.65 | 71.18 | 69.95 | 70.15 | -0.64% | 4 764 500 | ||
9.3.2018 | 69.22 | 70.69 | 68.58 | 70.60 | +2.36% | 4 003 700 | ||
8.3.2018 | 69.81 | 70.16 | 68.50 | 68.97 | -0.77% | 4 665 000 | ||
7.3.2018 | 69.26 | 70.25 | 68.98 | 69.50 | -0.42% | 4 161 400 | ||
6.3.2018 | 70.55 | 70.55 | 68.82 | 69.79 | -1.08% | 4 498 300 | ||
5.3.2018 | 70.04 | 70.67 | 69.39 | 70.55 | -0.05% | 7 464 700 | ||
2.3.2018 | 69.55 | 70.75 | 69.43 | 70.58 | +0.54% | 4 682 100 | ||
1.3.2018 | 69.06 | 71.12 | 68.96 | 70.20 | +1.90% | 7 299 800 | ||
28.2.2018 | 69.39 | 70.01 | 68.68 | 68.89 | -0.37% | 8 173 100 | ||
27.2.2018 | 70.79 | 71.00 | 68.51 | 69.14 | -2.07% | 6 302 400 | ||
26.2.2018 | 70.45 | 70.69 | 69.50 | 70.60 | +0.34% | 3 223 400 | ||
23.2.2018 | 70.32 | 70.50 | 69.09 | 70.36 | +0.99% | 3 116 400 | ||
22.2.2018 | 69.72 | 70.17 | 69.31 | 69.67 | +0.05% | 4 799 000 | ||
21.2.2018 | 70.93 | 71.28 | 69.54 | 69.63 | -1.81% | 4 658 800 | ||
20.2.2018 | 70.82 | 71.72 | 70.19 | 70.91 | -0.02% | 5 581 100 | ||
16.2.2018 | 69.99 | 71.37 | 69.94 | 70.92 | +1.63% | 4 623 600 | ||
15.2.2018 | 68.99 | 69.78 | 68.30 | 69.78 | +1.88% | 4 558 900 | ||
14.2.2018 | 67.60 | 69.30 | 67.60 | 68.49 | +0.29% | 5 556 500 | ||
13.2.2018 | 67.87 | 70.52 | 67.48 | 68.29 | -0.25% | 6 791 600 | ||
12.2.2018 | 68.62 | 69.44 | 67.87 | 68.46 | 0.00% | 3 998 000 | ||
9.2.2018 | 68.88 | 69.30 | 66.34 | 68.46 | +0.35% | 7 292 500 | ||
|
Osobní seznam akcií a indexů
Walgreens Boots Alliance | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Walgreens Boots Alliance
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB