Walgreens Boots Alliance (WBA) - aktuální graf akcie Walgreens Boots Alliance (WBA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Walgreens Boots Alliance na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.1.2014 | 58.38 | 58.98 | 58.19 | 58.35 | -0.96% | 3 679 200 | ||
22.1.2014 | 59.53 | 60.39 | 58.81 | 58.91 | +0.30% | 7 444 700 | ||
21.1.2014 | 59.14 | 59.43 | 58.23 | 58.73 | -0.73% | 4 611 400 | ||
17.1.2014 | 59.75 | 60.00 | 59.12 | 59.16 | -1.22% | 6 007 000 | ||
16.1.2014 | 59.66 | 60.02 | 58.93 | 59.89 | +0.67% | 6 523 100 | ||
15.1.2014 | 60.07 | 60.46 | 59.44 | 59.49 | -0.85% | 6 321 700 | ||
14.1.2014 | 60.28 | 60.39 | 59.74 | 60.00 | -0.34% | 5 759 600 | ||
13.1.2014 | 60.27 | 61.19 | 60.08 | 60.20 | -0.27% | 5 422 000 | ||
10.1.2014 | 60.97 | 61.33 | 60.00 | 60.36 | -1.28% | 7 371 800 | ||
9.1.2014 | 59.39 | 62.24 | 59.38 | 61.14 | +2.99% | 15 062 300 | ||
8.1.2014 | 57.45 | 59.43 | 57.07 | 59.36 | +3.21% | 10 369 000 | ||
7.1.2014 | 57.34 | 58.22 | 57.29 | 57.51 | +0.64% | 5 804 100 | ||
6.1.2014 | 57.16 | 57.93 | 56.71 | 57.14 | +0.56% | 5 842 700 | ||
3.1.2014 | 56.99 | 57.06 | 56.35 | 56.82 | +0.33% | 4 261 500 | ||
2.1.2014 | 57.20 | 57.25 | 56.52 | 56.63 | -1.42% | 5 370 600 | ||
31.12.2013 | 57.89 | 57.91 | 57.16 | 57.44 | -0.70% | 2 949 200 | ||
30.12.2013 | 57.46 | 57.85 | 57.13 | 57.84 | +0.71% | 2 874 300 | ||
27.12.2013 | 57.65 | 58.32 | 57.31 | 57.43 | -0.42% | 4 282 200 | ||
26.12.2013 | 57.70 | 57.85 | 57.33 | 57.67 | +0.10% | 2 487 300 | ||
24.12.2013 | 57.66 | 57.90 | 57.38 | 57.61 | +0.12% | 1 967 800 | ||
23.12.2013 | 59.30 | 59.30 | 57.26 | 57.54 | -2.55% | 6 898 300 | ||
20.12.2013 | 55.45 | 59.15 | 54.86 | 59.04 | +3.68% | 15 021 700 | ||
19.12.2013 | 57.17 | 57.23 | 56.12 | 56.94 | -0.70% | 6 123 700 | ||
18.12.2013 | 56.40 | 57.53 | 55.87 | 57.34 | +1.93% | 5 900 200 | ||
17.12.2013 | 56.93 | 57.08 | 56.25 | 56.25 | -1.11% | 6 521 800 | ||
16.12.2013 | 57.12 | 57.48 | 56.87 | 56.88 | -0.23% | 5 445 800 | ||
13.12.2013 | 57.48 | 57.48 | 56.68 | 57.01 | -0.94% | 4 230 000 | ||
12.12.2013 | 57.56 | 57.77 | 56.95 | 57.55 | -0.23% | 7 672 000 | ||
11.12.2013 | 56.75 | 57.98 | 56.56 | 57.68 | +1.90% | 7 121 300 | ||
10.12.2013 | 56.29 | 57.35 | 56.06 | 56.60 | -0.11% | 6 250 900 | ||
9.12.2013 | 56.76 | 56.94 | 56.21 | 56.66 | -0.09% | 3 884 800 | ||
6.12.2013 | 56.40 | 56.80 | 56.02 | 56.71 | +1.06% | 5 285 700 | ||
5.12.2013 | 57.30 | 57.57 | 55.92 | 56.11 | -2.54% | 9 734 700 | ||
4.12.2013 | 58.60 | 58.61 | 57.30 | 57.57 | -1.95% | 7 922 500 | ||
3.12.2013 | 58.89 | 58.91 | 58.19 | 58.71 | -0.66% | 5 314 600 | ||
2.12.2013 | 59.33 | 59.69 | 58.73 | 59.10 | -0.17% | 4 774 700 | ||
29.11.2013 | 59.45 | 59.47 | 59.01 | 59.20 | -0.02% | 3 112 800 | ||
27.11.2013 | 59.80 | 60.14 | 59.07 | 59.21 | -0.56% | 3 971 500 | ||
26.11.2013 | 60.03 | 60.10 | 59.51 | 59.54 | -0.59% | 4 657 400 | ||
25.11.2013 | 60.83 | 60.93 | 59.82 | 59.89 | -1.01% | 3 693 500 | ||
22.11.2013 | 60.17 | 60.74 | 60.00 | 60.50 | +0.41% | 3 738 700 | ||
21.11.2013 | 59.69 | 60.50 | 59.69 | 60.25 | +1.43% | 4 837 300 | ||
20.11.2013 | 58.84 | 59.49 | 58.77 | 59.40 | +1.38% | 5 908 100 | ||
19.11.2013 | 59.37 | 59.55 | 58.42 | 58.59 | -2.55% | 6 592 400 | ||
18.11.2013 | 60.28 | 60.37 | 59.82 | 60.12 | -0.27% | 3 948 500 | ||
15.11.2013 | 60.12 | 60.75 | 59.78 | 60.28 | +0.26% | 5 695 800 | ||
14.11.2013 | 60.11 | 60.48 | 59.80 | 60.12 | -0.78% | 4 031 800 | ||
13.11.2013 | 59.33 | 60.63 | 59.28 | 60.59 | +1.86% | 4 566 600 | ||
12.11.2013 | 59.36 | 59.64 | 59.14 | 59.48 | +0.05% | 4 053 900 | ||
11.11.2013 | 59.77 | 60.22 | 59.44 | 59.45 | -0.42% | 2 507 700 | ||
8.11.2013 | 59.12 | 59.75 | 58.90 | 59.70 | +0.84% | 5 069 400 | ||
7.11.2013 | 60.08 | 60.50 | 59.01 | 59.20 | -1.07% | 4 448 300 | ||
6.11.2013 | 60.54 | 60.65 | 59.60 | 59.84 | -0.77% | 3 893 800 | ||
5.11.2013 | 60.11 | 60.77 | 59.34 | 60.30 | +0.24% | 4 166 700 | ||
4.11.2013 | 60.70 | 60.87 | 59.97 | 60.15 | -0.62% | 4 725 900 | ||
1.11.2013 | 59.60 | 60.65 | 59.60 | 60.52 | +2.16% | 5 353 700 | ||
31.10.2013 | 59.12 | 59.64 | 58.77 | 59.24 | +0.20% | 4 718 000 | ||
30.10.2013 | 59.79 | 59.87 | 58.72 | 59.12 | -1.08% | 5 293 500 | ||
29.10.2013 | 59.35 | 59.79 | 59.25 | 59.76 | +0.58% | 5 061 600 | ||
28.10.2013 | 59.54 | 60.82 | 59.30 | 59.41 | +0.37% | 6 836 800 | ||
|
Osobní seznam akcií a indexů
Walgreens Boots Alliance | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Walgreens Boots Alliance
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB