Alphabet Inc A (GOOGL) - aktuální graf akcie Alphabet Inc A (GOOGL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.2.2023 | 89.87 | 90.16 | 89.34 | 89.87 | +0.83% | 27 502 300 | ||
24.2.2023 | 89.44 | 89.89 | 88.58 | 89.13 | -1.94% | 36 585 100 | ||
23.2.2023 | 91.92 | 91.94 | 89.76 | 90.89 | -0.83% | 41 206 400 | ||
22.2.2023 | 91.70 | 92.11 | 90.61 | 91.65 | -0.16% | 30 884 000 | ||
21.2.2023 | 93.00 | 93.10 | 91.72 | 91.79 | -2.72% | 33 629 300 | ||
17.2.2023 | 94.85 | 95.56 | 93.21 | 94.35 | -1.22% | 34 284 100 | ||
16.2.2023 | 95.37 | 97.68 | 94.74 | 95.51 | -1.48% | 42 462 600 | ||
15.2.2023 | 94.49 | 97.12 | 94.15 | 96.94 | +2.38% | 50 169 000 | ||
14.2.2023 | 94.43 | 94.85 | 92.26 | 94.68 | +0.07% | 54 726 100 | ||
13.2.2023 | 94.74 | 95.20 | 93.84 | 94.61 | +0.04% | 50 076 100 | ||
10.2.2023 | 95.45 | 96.75 | 94.25 | 94.57 | -0.47% | 54 980 700 | ||
9.2.2023 | 100.00 | 100.03 | 93.63 | 95.01 | -4.39% | 119 455 000 | ||
8.2.2023 | 102.05 | 103.14 | 98.04 | 99.37 | -7.69% | 94 743 500 | ||
7.2.2023 | 103.22 | 108.18 | 103.12 | 107.64 | +4.60% | 49 010 200 | ||
6.2.2023 | 102.40 | 104.36 | 101.88 | 102.90 | -1.80% | 31 999 600 | ||
3.2.2023 | 102.93 | 107.81 | 102.58 | 104.78 | -2.75% | 65 309 300 | ||
2.2.2023 | 105.80 | 107.85 | 105.61 | 107.74 | +7.27% | 69 883 800 | ||
1.2.2023 | 98.71 | 101.19 | 97.58 | 100.43 | +1.60% | 35 531 100 | ||
31.1.2023 | 96.87 | 98.88 | 96.82 | 98.84 | +1.95% | 29 870 700 | ||
30.1.2023 | 97.48 | 98.29 | 96.40 | 96.94 | -2.45% | 27 226 200 | ||
27.1.2023 | 97.31 | 100.32 | 97.31 | 99.37 | +1.89% | 33 879 800 | ||
26.1.2023 | 96.50 | 97.57 | 95.38 | 97.52 | +2.41% | 30 114 000 | ||
25.1.2023 | 95.57 | 96.16 | 93.76 | 95.22 | -2.54% | 42 330 000 | ||
24.1.2023 | 98.10 | 99.61 | 97.20 | 97.70 | -2.10% | 33 078 500 | ||
23.1.2023 | 97.95 | 100.04 | 97.50 | 99.79 | +1.80% | 40 005 100 | ||
20.1.2023 | 95.10 | 98.30 | 95.02 | 98.02 | +5.34% | 63 191 100 | ||
19.1.2023 | 90.72 | 93.61 | 90.63 | 93.05 | +2.11% | 37 000 400 | ||
18.1.2023 | 92.14 | 92.80 | 90.64 | 91.12 | -0.19% | 29 116 700 | ||
17.1.2023 | 92.06 | 92.25 | 90.05 | 91.29 | -0.91% | 32 602 400 | ||
16.1.2023 | 91.13 | 92.12 | 0.00% | |||||
13.1.2023 | 90.85 | 92.19 | 90.13 | 92.12 | +1.08% | 26 329 200 | ||
12.1.2023 | 91.48 | 91.87 | 89.75 | 91.13 | -0.43% | 30 258 100 | ||
11.1.2023 | 89.18 | 91.60 | 89.01 | 91.52 | +3.50% | 26 862 000 | ||
10.1.2023 | 85.98 | 88.67 | 85.83 | 88.42 | +0.45% | 30 467 800 | ||
9.1.2023 | 88.36 | 90.05 | 87.86 | 88.02 | +0.77% | 29 003 900 | ||
6.1.2023 | 86.79 | 87.69 | 84.86 | 87.34 | +1.32% | 41 381 500 | ||
5.1.2023 | 87.47 | 87.57 | 85.90 | 86.20 | -2.14% | 27 194 400 | ||
4.1.2023 | 90.35 | 90.65 | 87.27 | 88.08 | -1.17% | 34 854 800 | ||
3.1.2023 | 89.59 | 91.05 | 88.52 | 89.12 | +1.00% | 28 131 200 | ||
30.12.2022 | 86.98 | 88.30 | 86.57 | 88.23 | -0.25% | 23 986 300 | ||
29.12.2022 | 86.62 | 88.85 | 86.61 | 88.45 | +2.82% | 23 333 500 | ||
28.12.2022 | 86.98 | 88.04 | 85.94 | 86.02 | -1.57% | 19 523 200 | ||
27.12.2022 | 88.80 | 88.94 | 87.01 | 87.39 | -2.07% | 20 097 300 | ||
23.12.2022 | 87.11 | 89.55 | 87.07 | 89.23 | +1.67% | 23 003 000 | ||
22.12.2022 | 88.16 | 88.54 | 86.32 | 87.76 | -2.04% | 27 658 300 | ||
21.12.2022 | 89.08 | 90.22 | 88.32 | 89.58 | +0.62% | 24 745 600 | ||
20.12.2022 | 88.11 | 89.18 | 87.44 | 89.02 | +0.65% | 23 453 800 | ||
19.12.2022 | 90.26 | 90.56 | 88.21 | 88.44 | -2.02% | 29 493 000 | ||
16.12.2022 | 90.76 | 91.33 | 89.52 | 90.26 | -0.67% | 58 011 800 | ||
15.12.2022 | 93.13 | 93.64 | 90.01 | 90.86 | -4.43% | 40 107 000 | ||
14.12.2022 | 95.20 | 96.87 | 93.60 | 95.07 | -0.59% | 28 733 600 | ||
13.12.2022 | 97.76 | 99.53 | 95.03 | 95.63 | +2.48% | 40 593 700 | ||
12.12.2022 | 92.71 | 93.56 | 91.61 | 93.31 | +0.51% | 29 420 000 | ||
9.12.2022 | 93.77 | 94.26 | 92.75 | 92.83 | -0.94% | 28 225 400 | ||
8.12.2022 | 95.38 | 95.58 | 93.45 | 93.71 | -1.30% | 32 213 300 | ||
7.12.2022 | 96.41 | 96.88 | 94.72 | 94.94 | -2.11% | 31 045 400 | ||
6.12.2022 | 99.30 | 99.78 | 96.42 | 96.98 | -2.52% | 24 910 700 | ||
5.12.2022 | 99.40 | 101.38 | 99.00 | 99.48 | -0.96% | 24 405 100 | ||
2.12.2022 | 99.05 | 100.77 | 98.90 | 100.44 | -0.55% | 21 480 700 | ||
1.12.2022 | 101.02 | 102.25 | 100.25 | 100.99 | 0.00% | 28 687 100 | ||
|
Osobní seznam akcií a indexů
Alphabet Inc A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Alphabet Inc A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB