IDEXX Laboratories (IDXX) - aktuální graf akcie IDEXX Laboratories (IDXX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz IDEXX Laboratories na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.11.2021 | 619.59 | 632.84 | 604.00 | 607.52 | -2.40% | 260 600 | ||
24.11.2021 | 619.13 | 622.75 | 613.78 | 622.45 | +0.39% | 442 800 | ||
23.11.2021 | 631.06 | 631.65 | 612.34 | 619.98 | -2.32% | 390 000 | ||
22.11.2021 | 644.66 | 656.38 | 634.24 | 634.68 | -1.95% | 345 800 | ||
19.11.2021 | 638.88 | 649.94 | 632.59 | 647.27 | +2.09% | 293 300 | ||
18.11.2021 | 633.75 | 641.86 | 625.39 | 634.00 | +0.95% | 289 700 | ||
17.11.2021 | 632.46 | 636.01 | 622.25 | 627.99 | -0.83% | 311 700 | ||
16.11.2021 | 620.25 | 638.40 | 620.25 | 633.22 | +2.30% | 327 400 | ||
15.11.2021 | 627.56 | 628.71 | 618.80 | 618.96 | -1.47% | 238 400 | ||
12.11.2021 | 618.50 | 629.71 | 618.50 | 628.18 | +2.13% | 288 000 | ||
11.11.2021 | 623.72 | 627.31 | 612.63 | 615.05 | -1.19% | 268 200 | ||
10.11.2021 | 626.87 | 631.00 | 620.38 | 622.43 | -1.09% | 278 800 | ||
9.11.2021 | 630.72 | 633.95 | 624.44 | 629.26 | -0.79% | 244 600 | ||
8.11.2021 | 638.00 | 642.37 | 624.24 | 634.21 | -0.51% | 300 200 | ||
5.11.2021 | 639.65 | 655.00 | 634.33 | 637.40 | -0.41% | 338 900 | ||
4.11.2021 | 628.46 | 642.01 | 621.97 | 639.96 | +2.28% | 411 100 | ||
3.11.2021 | 624.90 | 627.18 | 597.84 | 625.66 | -0.27% | 610 500 | ||
2.11.2021 | 654.62 | 654.97 | 620.00 | 627.35 | -5.88% | 738 400 | ||
1.11.2021 | 665.08 | 670.93 | 656.18 | 666.48 | +0.05% | 453 000 | ||
29.10.2021 | 650.16 | 672.93 | 645.72 | 666.14 | +2.00% | 472 600 | ||
28.10.2021 | 645.94 | 654.55 | 640.99 | 653.02 | +1.95% | 279 900 | ||
27.10.2021 | 651.96 | 652.40 | 636.93 | 640.50 | -1.76% | 255 400 | ||
26.10.2021 | 654.61 | 657.29 | 648.90 | 651.96 | -0.09% | 236 800 | ||
25.10.2021 | 651.24 | 655.93 | 647.54 | 652.52 | +0.10% | 189 600 | ||
22.10.2021 | 648.63 | 655.74 | 647.60 | 651.85 | +1.02% | 164 500 | ||
21.10.2021 | 643.17 | 647.81 | 634.95 | 645.24 | +0.47% | 235 700 | ||
20.10.2021 | 646.30 | 651.59 | 640.75 | 642.20 | +0.18% | 211 500 | ||
19.10.2021 | 643.49 | 650.47 | 639.36 | 640.99 | +0.42% | 225 400 | ||
18.10.2021 | 630.95 | 638.90 | 621.73 | 638.29 | +0.49% | 254 400 | ||
15.10.2021 | 631.76 | 637.37 | 631.76 | 635.15 | +0.86% | 262 000 | ||
14.10.2021 | 630.87 | 641.65 | 628.36 | 629.72 | +1.05% | 456 300 | ||
13.10.2021 | 622.20 | 625.34 | 618.16 | 623.12 | +1.17% | 255 200 | ||
12.10.2021 | 619.50 | 621.23 | 613.33 | 615.91 | +0.51% | 287 400 | ||
11.10.2021 | 617.00 | 621.43 | 612.19 | 612.77 | -0.69% | 182 100 | ||
8.10.2021 | 623.73 | 631.93 | 611.44 | 617.02 | -0.97% | 213 700 | ||
7.10.2021 | 621.40 | 637.83 | 621.40 | 623.01 | +0.94% | 261 500 | ||
6.10.2021 | 612.50 | 618.13 | 601.18 | 617.17 | +0.38% | 586 100 | ||
5.10.2021 | 617.66 | 625.77 | 614.09 | 614.80 | +0.09% | 467 200 | ||
4.10.2021 | 619.28 | 621.62 | 597.69 | 614.19 | -1.57% | 472 900 | ||
1.10.2021 | 623.15 | 626.08 | 608.37 | 623.98 | +0.33% | 439 100 | ||
30.9.2021 | 633.72 | 638.15 | 620.86 | 621.90 | -1.22% | 381 500 | ||
29.9.2021 | 631.38 | 637.44 | 627.51 | 629.55 | +0.43% | 281 300 | ||
28.9.2021 | 644.40 | 644.79 | 621.65 | 626.85 | -3.57% | 555 400 | ||
27.9.2021 | 672.97 | 674.45 | 640.21 | 650.02 | -4.36% | 558 800 | ||
24.9.2021 | 678.74 | 684.21 | 671.34 | 679.64 | -0.44% | 255 700 | ||
23.9.2021 | 674.99 | 689.95 | 670.66 | 682.58 | +1.65% | 369 800 | ||
22.9.2021 | 670.20 | 672.43 | 660.04 | 671.47 | +0.68% | 320 100 | ||
21.9.2021 | 663.95 | 668.51 | 659.30 | 666.87 | +1.07% | 739 100 | ||
20.9.2021 | 657.10 | 668.69 | 651.54 | 659.78 | -0.30% | 725 200 | ||
17.9.2021 | 661.45 | 664.80 | 655.11 | 661.71 | -0.27% | 967 600 | ||
16.9.2021 | 664.45 | 666.16 | 651.49 | 663.45 | +0.27% | 671 000 | ||
15.9.2021 | 660.62 | 668.92 | 658.95 | 661.65 | +0.03% | 663 100 | ||
14.9.2021 | 663.22 | 669.54 | 659.48 | 661.39 | +0.96% | 401 900 | ||
13.9.2021 | 687.03 | 687.03 | 646.47 | 655.05 | -3.90% | 514 400 | ||
10.9.2021 | 679.86 | 686.13 | 675.53 | 681.61 | +0.74% | 293 700 | ||
9.9.2021 | 690.03 | 692.32 | 675.66 | 676.57 | -1.62% | 340 300 | ||
8.9.2021 | 681.84 | 695.18 | 677.51 | 687.70 | +0.88% | 344 900 | ||
7.9.2021 | 684.04 | 686.20 | 667.08 | 681.67 | -0.97% | 459 000 | ||
3.9.2021 | 682.10 | 692.16 | 680.19 | 688.33 | +0.42% | 294 300 | ||
2.9.2021 | 677.38 | 687.69 | 676.97 | 685.44 | +1.26% | 331 900 | ||
|
Osobní seznam akcií a indexů
IDEXX Laboratories | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf IDEXX Laboratories
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB