PayPal Holdings (PYPL) - aktuální graf akcie PayPal Holdings (PYPL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PayPal Holdings na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.2.2022 | 109.99 | 111.41 | 104.99 | 105.20 | -4.84% | 33 972 200 | ||
16.2.2022 | 114.70 | 114.79 | 110.38 | 110.54 | -4.27% | 28 938 700 | ||
15.2.2022 | 115.42 | 116.40 | 114.01 | 115.46 | +1.17% | 19 007 600 | ||
14.2.2022 | 113.62 | 116.63 | 113.00 | 114.12 | -1.02% | 22 787 000 | ||
11.2.2022 | 119.65 | 120.89 | 114.73 | 115.29 | -3.14% | 24 624 900 | ||
10.2.2022 | 121.54 | 125.28 | 118.48 | 119.02 | -3.19% | 30 012 600 | ||
9.2.2022 | 122.21 | 123.97 | 119.81 | 122.94 | +2.22% | 29 475 600 | ||
8.2.2022 | 121.02 | 123.33 | 118.55 | 120.26 | -0.95% | 30 862 700 | ||
7.2.2022 | 126.58 | 129.42 | 120.50 | 121.41 | -3.71% | 30 384 500 | ||
4.2.2022 | 124.39 | 126.70 | 121.40 | 126.08 | +1.43% | 33 103 500 | ||
3.2.2022 | 129.95 | 131.45 | 123.85 | 124.30 | -6.24% | 52 101 200 | ||
2.2.2022 | 139.89 | 139.90 | 129.01 | 132.57 | -24.60% | 136 264 000 | ||
1.2.2022 | 172.77 | 176.20 | 170.53 | 175.80 | +2.24% | 23 286 900 | ||
31.1.2022 | 164.44 | 172.16 | 163.22 | 171.94 | +5.14% | 14 260 000 | ||
28.1.2022 | 158.37 | 163.64 | 156.79 | 163.52 | +3.42% | 9 861 700 | ||
27.1.2022 | 159.43 | 162.55 | 156.54 | 158.11 | +0.71% | 12 657 000 | ||
26.1.2022 | 162.09 | 165.33 | 155.49 | 156.98 | -0.78% | 15 966 500 | ||
25.1.2022 | 159.80 | 160.91 | 155.27 | 158.20 | -2.45% | 13 268 100 | ||
24.1.2022 | 156.11 | 162.45 | 152.08 | 162.17 | -0.84% | 23 632 200 | ||
21.1.2022 | 171.80 | 172.96 | 163.30 | 163.54 | -5.63% | 20 051 000 | ||
20.1.2022 | 175.01 | 179.88 | 173.04 | 173.28 | -0.16% | 13 992 500 | ||
19.1.2022 | 174.35 | 177.28 | 172.60 | 173.55 | -0.53% | 13 715 700 | ||
18.1.2022 | 176.96 | 179.68 | 174.00 | 174.46 | -2.22% | 12 721 300 | ||
17.1.2022 | 181.01 | 178.42 | 0.00% | |||||
14.1.2022 | 179.15 | 182.00 | 175.40 | 178.42 | -1.44% | 14 374 400 | ||
13.1.2022 | 187.78 | 190.84 | 180.35 | 181.01 | -3.31% | 12 779 900 | ||
12.1.2022 | 189.70 | 191.45 | 185.28 | 187.20 | -2.26% | 13 588 800 | ||
11.1.2022 | 182.99 | 192.85 | 182.62 | 191.52 | +4.68% | 12 867 700 | ||
10.1.2022 | 185.75 | 185.75 | 177.40 | 182.95 | -2.48% | 14 701 600 | ||
7.1.2022 | 190.02 | 193.13 | 186.30 | 187.60 | -2.43% | 12 627 300 | ||
6.1.2022 | 185.52 | 195.00 | 185.07 | 192.27 | +2.73% | 14 206 300 | ||
5.1.2022 | 189.87 | 194.25 | 187.15 | 187.16 | -2.09% | 13 227 600 | ||
4.1.2022 | 196.00 | 196.10 | 188.19 | 191.14 | -1.95% | 14 198 000 | ||
3.1.2022 | 191.41 | 196.00 | 189.95 | 194.94 | +3.37% | 12 788 200 | ||
31.12.2021 | 191.45 | 192.23 | 188.40 | 188.58 | -1.72% | 7 360 400 | ||
30.12.2021 | 189.61 | 193.95 | 188.91 | 191.88 | +1.00% | 9 634 800 | ||
29.12.2021 | 190.03 | 191.27 | 187.83 | 189.97 | -0.07% | 7 038 700 | ||
28.12.2021 | 192.19 | 194.00 | 189.11 | 190.10 | -1.00% | 7 969 400 | ||
27.12.2021 | 192.39 | 193.92 | 191.08 | 192.01 | 0.00% | 8 351 800 | ||
23.12.2021 | 192.47 | 192.96 | 190.25 | 192.01 | +0.17% | 7 762 000 | ||
22.12.2021 | 189.16 | 191.77 | 188.04 | 191.68 | +1.34% | 9 541 600 | ||
21.12.2021 | 183.18 | 189.29 | 183.08 | 189.14 | +3.53% | 12 515 500 | ||
20.12.2021 | 182.53 | 184.41 | 181.67 | 182.68 | -1.90% | 10 906 800 | ||
17.12.2021 | 187.01 | 187.84 | 181.99 | 186.20 | -1.36% | 18 899 800 | ||
16.12.2021 | 194.17 | 195.24 | 188.25 | 188.75 | -1.01% | 12 326 100 | ||
15.12.2021 | 185.12 | 191.10 | 183.67 | 190.66 | +2.06% | 11 278 500 | ||
14.12.2021 | 183.74 | 189.14 | 182.78 | 186.80 | +0.22% | 11 414 200 | ||
13.12.2021 | 187.50 | 190.20 | 185.30 | 186.38 | -1.13% | 11 812 200 | ||
10.12.2021 | 192.94 | 194.15 | 186.80 | 188.51 | -1.69% | 11 908 100 | ||
9.12.2021 | 196.06 | 196.42 | 191.44 | 191.75 | -2.84% | 11 550 700 | ||
8.12.2021 | 191.95 | 197.69 | 190.09 | 197.35 | +3.31% | 14 433 200 | ||
7.12.2021 | 188.67 | 192.83 | 188.43 | 191.02 | +3.33% | 17 772 700 | ||
6.12.2021 | 183.41 | 186.07 | 179.20 | 184.86 | +0.50% | 13 303 400 | ||
3.12.2021 | 187.73 | 187.80 | 179.29 | 183.93 | -1.73% | 20 737 500 | ||
2.12.2021 | 180.11 | 188.80 | 179.73 | 187.15 | +4.36% | 20 422 700 | ||
1.12.2021 | 187.77 | 190.35 | 179.15 | 179.32 | -3.02% | 19 491 300 | ||
30.11.2021 | 186.47 | 188.83 | 180.50 | 184.89 | -1.26% | 21 144 300 | ||
29.11.2021 | 188.92 | 189.90 | 182.43 | 187.24 | -0.30% | 16 308 200 | ||
26.11.2021 | 188.38 | 193.00 | 186.83 | 187.79 | -0.49% | 11 080 400 | ||
24.11.2021 | 187.00 | 189.64 | 184.74 | 188.71 | +0.35% | 13 359 100 | ||
|
Osobní seznam akcií a indexů
PayPal Holdings | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PayPal Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB