Take-Two Interactive (TTWO) - aktuální graf akcie Take-Two Interactive (TTWO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Take-Two Interactive na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.6.2017 | 74.91 | 75.58 | 73.69 | 74.10 | -0.09% | 2 169 800 | ||
16.6.2017 | 73.47 | 75.07 | 73.38 | 74.16 | +0.20% | 2 228 000 | ||
15.6.2017 | 72.70 | 74.73 | 72.53 | 74.01 | -0.50% | 2 760 100 | ||
14.6.2017 | 75.00 | 75.57 | 73.30 | 74.38 | -0.33% | 1 326 900 | ||
13.6.2017 | 75.27 | 75.40 | 73.37 | 74.62 | +1.07% | 2 209 300 | ||
12.6.2017 | 73.83 | 74.84 | 71.20 | 73.83 | -1.96% | 4 312 300 | ||
9.6.2017 | 79.62 | 80.12 | 73.31 | 75.30 | -5.07% | 3 839 600 | ||
8.6.2017 | 80.01 | 80.54 | 78.43 | 79.32 | -0.57% | 1 616 700 | ||
7.6.2017 | 78.57 | 79.92 | 78.39 | 79.77 | +2.71% | 2 541 600 | ||
6.6.2017 | 77.04 | 78.36 | 76.82 | 77.66 | +0.43% | 1 462 600 | ||
5.6.2017 | 77.60 | 78.25 | 77.18 | 77.32 | -0.43% | 1 014 300 | ||
2.6.2017 | 76.21 | 78.16 | 76.11 | 77.65 | -0.61% | 1 589 100 | ||
1.6.2017 | 76.77 | 78.50 | 76.76 | 78.12 | +1.79% | 1 975 500 | ||
31.5.2017 | 76.37 | 77.17 | 75.78 | 76.74 | +0.88% | 1 776 900 | ||
30.5.2017 | 76.68 | 76.78 | 75.26 | 76.07 | -1.30% | 2 665 500 | ||
26.5.2017 | 78.69 | 78.87 | 76.90 | 77.07 | -1.86% | 2 311 900 | ||
25.5.2017 | 78.84 | 79.58 | 78.01 | 78.53 | +1.02% | 3 283 900 | ||
24.5.2017 | 73.76 | 77.76 | 73.31 | 77.73 | +6.72% | 5 127 600 | ||
23.5.2017 | 72.50 | 76.70 | 71.16 | 72.83 | +5.48% | 11 983 100 | ||
22.5.2017 | 68.60 | 70.07 | 68.12 | 69.04 | +2.16% | 4 543 700 | ||
19.5.2017 | 68.37 | 68.78 | 66.70 | 67.58 | -1.49% | 1 757 200 | ||
18.5.2017 | 66.27 | 68.90 | 65.63 | 68.60 | +3.12% | 1 382 600 | ||
17.5.2017 | 69.79 | 69.90 | 66.24 | 66.52 | -5.48% | 2 964 700 | ||
16.5.2017 | 69.40 | 70.53 | 69.32 | 70.37 | +1.58% | 1 873 800 | ||
15.5.2017 | 68.00 | 69.31 | 67.85 | 69.27 | +1.89% | 1 661 600 | ||
12.5.2017 | 68.57 | 68.77 | 67.93 | 67.98 | -0.89% | 1 550 600 | ||
11.5.2017 | 68.64 | 68.66 | 67.49 | 68.59 | -0.14% | 1 969 500 | ||
10.5.2017 | 66.10 | 68.72 | 65.89 | 68.68 | +5.48% | 2 983 700 | ||
9.5.2017 | 65.20 | 65.57 | 64.90 | 65.11 | +0.07% | 740 200 | ||
8.5.2017 | 65.59 | 65.84 | 64.89 | 65.06 | -0.56% | 1 049 800 | ||
5.5.2017 | 63.55 | 65.44 | 63.55 | 65.42 | +2.76% | 1 107 700 | ||
4.5.2017 | 64.11 | 64.42 | 63.56 | 63.66 | -0.52% | 1 050 600 | ||
3.5.2017 | 63.80 | 64.03 | 63.44 | 63.99 | -0.16% | 834 700 | ||
2.5.2017 | 63.98 | 64.11 | 63.58 | 64.09 | +0.17% | 605 900 | ||
1.5.2017 | 63.07 | 64.08 | 62.72 | 63.98 | +1.79% | 1 220 300 | ||
28.4.2017 | 63.34 | 63.70 | 62.71 | 62.85 | -0.48% | 979 500 | ||
27.4.2017 | 63.12 | 63.63 | 62.69 | 63.15 | +0.58% | 1 387 400 | ||
26.4.2017 | 62.78 | 62.95 | 62.31 | 62.78 | +0.23% | 760 400 | ||
25.4.2017 | 63.07 | 63.25 | 62.44 | 62.63 | +0.12% | 1 252 100 | ||
24.4.2017 | 63.28 | 63.28 | 62.52 | 62.55 | +0.41% | 1 372 300 | ||
21.4.2017 | 62.15 | 62.67 | 61.95 | 62.29 | +0.41% | 1 900 000 | ||
20.4.2017 | 60.78 | 62.15 | 60.43 | 62.03 | +2.61% | 1 970 900 | ||
19.4.2017 | 59.47 | 60.73 | 59.34 | 60.45 | +1.78% | 1 934 600 | ||
18.4.2017 | 58.43 | 59.44 | 58.19 | 59.39 | +1.43% | 1 331 400 | ||
17.4.2017 | 57.55 | 58.77 | 57.55 | 58.55 | +1.77% | 895 100 | ||
13.4.2017 | 57.78 | 58.19 | 57.36 | 57.53 | -0.59% | 1 074 300 | ||
12.4.2017 | 58.24 | 58.35 | 57.78 | 57.87 | -0.95% | 1 000 600 | ||
11.4.2017 | 58.30 | 58.60 | 57.74 | 58.42 | -0.02% | 958 800 | ||
10.4.2017 | 58.54 | 58.83 | 58.15 | 58.43 | -0.07% | 1 056 200 | ||
7.4.2017 | 57.82 | 58.53 | 57.55 | 58.47 | +0.72% | 1 010 800 | ||
6.4.2017 | 57.83 | 58.38 | 57.49 | 58.05 | +0.32% | 1 368 800 | ||
5.4.2017 | 57.93 | 58.73 | 57.76 | 57.86 | +0.01% | 1 178 300 | ||
4.4.2017 | 58.55 | 58.73 | 57.75 | 57.85 | -1.52% | 1 314 900 | ||
3.4.2017 | 59.15 | 59.73 | 58.34 | 58.74 | -0.90% | 1 375 100 | ||
31.3.2017 | 58.86 | 59.44 | 58.16 | 59.27 | +0.62% | 2 359 300 | ||
30.3.2017 | 58.66 | 59.05 | 58.66 | 58.90 | +0.18% | 1 082 300 | ||
29.3.2017 | 58.60 | 59.05 | 58.33 | 58.79 | -0.04% | 1 007 400 | ||
28.3.2017 | 58.48 | 59.08 | 58.26 | 58.81 | +0.40% | 1 336 900 | ||
27.3.2017 | 57.42 | 58.86 | 57.33 | 58.57 | +0.77% | 1 283 200 | ||
24.3.2017 | 57.70 | 59.02 | 57.70 | 58.12 | +0.69% | 1 268 700 | ||
|
Osobní seznam akcií a indexů
Take-Two Interactive | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Take-Two Interactive
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB