Take-Two Interactive (TTWO) - aktuální graf akcie Take-Two Interactive (TTWO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Take-Two Interactive na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.2.2022 | 162.33 | 162.93 | 158.35 | 158.50 | -2.24% | 1 591 600 | ||
17.2.2022 | 165.26 | 166.15 | 161.88 | 162.13 | -2.39% | 1 494 400 | ||
16.2.2022 | 168.25 | 168.25 | 162.94 | 166.09 | -1.69% | 2 482 900 | ||
15.2.2022 | 167.71 | 170.77 | 167.34 | 168.93 | +1.11% | 1 813 400 | ||
14.2.2022 | 171.79 | 171.86 | 167.01 | 167.07 | -2.58% | 1 181 900 | ||
11.2.2022 | 173.42 | 174.76 | 170.70 | 171.48 | -0.97% | 1 360 500 | ||
10.2.2022 | 170.25 | 177.71 | 169.48 | 173.15 | +0.47% | 1 534 500 | ||
9.2.2022 | 173.48 | 173.62 | 168.91 | 172.34 | +0.08% | 1 692 700 | ||
8.2.2022 | 169.95 | 178.50 | 169.60 | 172.20 | -1.66% | 3 850 900 | ||
7.2.2022 | 175.00 | 176.61 | 173.57 | 175.10 | +0.05% | 3 472 500 | ||
4.2.2022 | 161.78 | 175.64 | 159.23 | 175.00 | +7.34% | 5 633 200 | ||
3.2.2022 | 162.95 | 165.86 | 162.09 | 163.02 | -1.23% | 1 602 400 | ||
2.2.2022 | 159.67 | 165.97 | 158.39 | 165.05 | +2.99% | 2 078 500 | ||
1.2.2022 | 163.96 | 164.27 | 158.10 | 160.25 | -1.90% | 1 554 800 | ||
31.1.2022 | 160.00 | 169.99 | 158.48 | 163.34 | +2.89% | 3 401 300 | ||
28.1.2022 | 158.54 | 159.27 | 154.26 | 158.74 | +0.94% | 3 444 700 | ||
27.1.2022 | 158.80 | 159.05 | 155.06 | 157.25 | -0.43% | 2 368 400 | ||
26.1.2022 | 159.17 | 160.25 | 156.56 | 157.92 | -0.30% | 2 871 400 | ||
25.1.2022 | 161.99 | 164.87 | 158.29 | 158.39 | -4.01% | 1 455 600 | ||
24.1.2022 | 162.86 | 165.19 | 157.40 | 164.99 | +0.13% | 2 750 700 | ||
21.1.2022 | 164.46 | 169.08 | 163.50 | 164.76 | +0.18% | 2 760 000 | ||
20.1.2022 | 164.59 | 168.98 | 163.35 | 164.46 | +0.67% | 2 231 700 | ||
19.1.2022 | 155.50 | 167.95 | 155.20 | 163.36 | +6.05% | 4 733 800 | ||
18.1.2022 | 157.36 | 160.85 | 152.79 | 154.04 | +0.95% | 5 849 200 | ||
14.1.2022 | 154.19 | 154.46 | 149.41 | 152.58 | -1.46% | 2 748 900 | ||
13.1.2022 | 156.51 | 156.59 | 154.03 | 154.83 | -0.79% | 2 860 900 | ||
12.1.2022 | 149.65 | 157.67 | 149.52 | 156.06 | +5.14% | 4 328 300 | ||
11.1.2022 | 141.29 | 149.25 | 141.29 | 148.42 | +3.79% | 7 451 600 | ||
10.1.2022 | 147.50 | 150.60 | 138.19 | 142.99 | -13.13% | 9 883 100 | ||
7.1.2022 | 162.79 | 165.68 | 161.60 | 164.60 | -0.01% | 941 500 | ||
6.1.2022 | 169.46 | 172.00 | 164.37 | 164.61 | -4.22% | 1 430 300 | ||
5.1.2022 | 181.63 | 181.63 | 171.53 | 171.85 | -5.53% | 1 701 100 | ||
4.1.2022 | 177.93 | 182.25 | 175.26 | 181.90 | +1.84% | 1 242 500 | ||
3.1.2022 | 176.84 | 178.92 | 173.55 | 178.61 | +0.50% | 1 335 400 | ||
31.12.2021 | 180.52 | 181.68 | 177.38 | 177.72 | -1.72% | 858 700 | ||
30.12.2021 | 180.35 | 181.75 | 179.61 | 180.83 | +0.29% | 665 000 | ||
29.12.2021 | 179.78 | 180.34 | 178.51 | 180.30 | +0.50% | 514 900 | ||
28.12.2021 | 179.74 | 181.82 | 178.44 | 179.39 | -0.10% | 600 800 | ||
27.12.2021 | 178.03 | 179.69 | 177.35 | 179.56 | +0.89% | 582 500 | ||
23.12.2021 | 177.94 | 178.51 | 176.36 | 177.96 | +0.19% | 621 300 | ||
22.12.2021 | 179.79 | 180.37 | 176.39 | 177.62 | -1.02% | 1 078 800 | ||
21.12.2021 | 178.24 | 179.97 | 176.44 | 179.44 | +0.61% | 869 900 | ||
20.12.2021 | 174.70 | 179.04 | 173.61 | 178.35 | +1.48% | 1 107 200 | ||
17.12.2021 | 171.95 | 178.44 | 171.46 | 175.74 | +1.73% | 2 879 300 | ||
16.12.2021 | 171.15 | 174.09 | 169.20 | 172.74 | +0.92% | 1 106 400 | ||
15.12.2021 | 167.63 | 171.52 | 165.72 | 171.15 | +2.09% | 839 800 | ||
14.12.2021 | 164.36 | 167.76 | 163.48 | 167.63 | +0.82% | 676 600 | ||
13.12.2021 | 165.60 | 166.69 | 164.01 | 166.26 | +0.39% | 768 800 | ||
10.12.2021 | 166.38 | 167.03 | 163.35 | 165.60 | -0.47% | 632 600 | ||
9.12.2021 | 170.76 | 173.20 | 165.12 | 166.38 | -2.45% | 845 700 | ||
8.12.2021 | 166.91 | 171.08 | 165.56 | 170.55 | +1.94% | 1 082 500 | ||
7.12.2021 | 166.36 | 168.91 | 165.50 | 167.29 | +1.75% | 1 067 900 | ||
6.12.2021 | 165.50 | 165.69 | 162.20 | 164.40 | -0.84% | 969 500 | ||
3.12.2021 | 161.48 | 165.99 | 159.82 | 165.78 | +2.72% | 1 344 300 | ||
2.12.2021 | 159.54 | 163.74 | 159.50 | 161.38 | +0.64% | 1 215 200 | ||
1.12.2021 | 165.80 | 168.43 | 160.23 | 160.35 | -3.34% | 824 000 | ||
30.11.2021 | 170.15 | 171.77 | 165.39 | 165.88 | -2.20% | 2 341 500 | ||
29.11.2021 | 168.72 | 171.45 | 164.56 | 169.60 | -0.04% | 1 153 400 | ||
26.11.2021 | 166.70 | 171.79 | 166.29 | 169.66 | +3.25% | 1 308 100 | ||
24.11.2021 | 164.50 | 165.16 | 162.47 | 164.31 | -0.50% | 858 400 | ||
|
Osobní seznam akcií a indexů
Take-Two Interactive | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Take-Two Interactive
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB