Twenty-First Century Fox Class A (FOXA) - aktuální graf akcie Twenty-First Century Fox Class A (FOXA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.3.2022 | 39.44 | 40.32 | 38.58 | 38.75 | -1.48% | 5 955 100 | ||
11.3.2022 | 40.09 | 40.74 | 39.29 | 39.33 | -1.16% | 3 444 600 | ||
10.3.2022 | 40.58 | 40.73 | 39.36 | 39.79 | -2.65% | 5 192 500 | ||
9.3.2022 | 42.39 | 42.60 | 40.77 | 40.87 | -2.32% | 3 604 700 | ||
8.3.2022 | 41.48 | 42.47 | 41.35 | 41.84 | +0.57% | 2 733 900 | ||
7.3.2022 | 42.55 | 43.04 | 41.50 | 41.60 | -2.56% | 3 232 700 | ||
4.3.2022 | 42.69 | 42.85 | 42.19 | 42.69 | -1.09% | 3 424 400 | ||
3.3.2022 | 43.06 | 43.57 | 42.68 | 43.16 | +0.16% | 2 579 000 | ||
2.3.2022 | 41.38 | 43.49 | 41.38 | 43.09 | +4.43% | 3 785 700 | ||
1.3.2022 | 41.42 | 41.81 | 40.81 | 41.26 | -1.37% | 3 500 100 | ||
28.2.2022 | 41.11 | 42.08 | 40.98 | 41.83 | +0.14% | 3 527 700 | ||
25.2.2022 | 41.09 | 42.08 | 40.52 | 41.77 | +2.20% | 2 905 300 | ||
24.2.2022 | 40.54 | 41.01 | 39.88 | 40.87 | -0.25% | 4 052 800 | ||
23.2.2022 | 42.00 | 42.05 | 40.89 | 40.97 | -2.04% | 2 781 100 | ||
22.2.2022 | 42.22 | 42.60 | 41.72 | 41.82 | -1.33% | 3 537 300 | ||
18.2.2022 | 42.77 | 43.27 | 41.92 | 42.38 | -1.24% | 3 567 200 | ||
17.2.2022 | 42.51 | 43.56 | 42.48 | 42.91 | -0.24% | 4 162 300 | ||
16.2.2022 | 42.71 | 43.20 | 42.19 | 43.01 | -0.33% | 3 140 200 | ||
15.2.2022 | 42.90 | 43.71 | 42.83 | 43.15 | +1.12% | 2 705 800 | ||
14.2.2022 | 43.41 | 43.71 | 42.46 | 42.67 | -1.69% | 3 212 800 | ||
11.2.2022 | 43.95 | 44.53 | 43.22 | 43.40 | -1.37% | 4 354 100 | ||
10.2.2022 | 43.46 | 44.95 | 42.73 | 44.00 | +0.34% | 6 921 800 | ||
9.2.2022 | 41.40 | 43.90 | 41.18 | 43.85 | +7.42% | 8 034 900 | ||
8.2.2022 | 40.82 | 41.17 | 40.46 | 40.82 | +0.51% | 2 435 600 | ||
7.2.2022 | 40.95 | 41.25 | 40.42 | 40.61 | -0.20% | 3 219 600 | ||
4.2.2022 | 40.90 | 41.09 | 40.28 | 40.69 | -0.52% | 1 811 700 | ||
3.2.2022 | 40.58 | 41.13 | 40.23 | 40.90 | +0.56% | 2 345 600 | ||
2.2.2022 | 40.00 | 40.74 | 39.47 | 40.67 | +0.89% | 2 970 500 | ||
1.2.2022 | 40.78 | 40.94 | 40.23 | 40.31 | -0.74% | 2 528 400 | ||
31.1.2022 | 39.98 | 40.68 | 39.45 | 40.61 | +1.27% | 3 644 600 | ||
28.1.2022 | 38.05 | 40.12 | 37.96 | 40.10 | +4.83% | 4 206 500 | ||
27.1.2022 | 38.06 | 38.96 | 38.02 | 38.25 | +0.55% | 3 281 500 | ||
26.1.2022 | 39.20 | 39.52 | 37.60 | 38.04 | -2.87% | 3 416 300 | ||
25.1.2022 | 38.85 | 39.32 | 38.05 | 39.16 | +0.17% | 4 510 000 | ||
24.1.2022 | 38.00 | 39.15 | 37.78 | 39.09 | +3.71% | 7 853 300 | ||
21.1.2022 | 37.98 | 38.51 | 37.46 | 37.69 | -1.31% | 4 201 400 | ||
20.1.2022 | 39.69 | 40.35 | 38.14 | 38.19 | -3.71% | 4 426 800 | ||
19.1.2022 | 39.95 | 40.45 | 39.38 | 39.66 | -0.61% | 3 804 000 | ||
18.1.2022 | 41.04 | 41.46 | 39.68 | 39.90 | -2.74% | 4 586 300 | ||
14.1.2022 | 39.90 | 41.10 | 39.67 | 41.02 | +2.37% | 4 080 600 | ||
13.1.2022 | 39.45 | 40.40 | 39.28 | 40.07 | +1.98% | 2 487 700 | ||
12.1.2022 | 39.07 | 39.45 | 38.95 | 39.29 | +0.87% | 1 622 400 | ||
11.1.2022 | 39.20 | 39.44 | 38.63 | 38.95 | -0.21% | 1 720 600 | ||
10.1.2022 | 39.21 | 39.49 | 38.51 | 39.03 | +0.02% | 2 904 500 | ||
7.1.2022 | 38.57 | 39.12 | 38.44 | 39.02 | +1.53% | 4 427 700 | ||
6.1.2022 | 37.86 | 38.78 | 37.72 | 38.43 | +2.18% | 2 716 700 | ||
5.1.2022 | 38.23 | 38.52 | 37.52 | 37.61 | -0.95% | 2 024 200 | ||
4.1.2022 | 37.88 | 38.42 | 37.72 | 37.97 | +0.87% | 4 720 500 | ||
3.1.2022 | 37.08 | 38.10 | 36.75 | 37.64 | +2.00% | 2 917 300 | ||
31.12.2021 | 37.61 | 37.66 | 36.87 | 36.90 | -1.68% | 1 621 400 | ||
30.12.2021 | 37.16 | 37.76 | 37.09 | 37.53 | +1.18% | 1 467 900 | ||
29.12.2021 | 37.47 | 37.57 | 36.92 | 37.09 | -1.07% | 1 173 100 | ||
28.12.2021 | 37.27 | 37.65 | 37.11 | 37.49 | +0.45% | 1 328 200 | ||
27.12.2021 | 37.22 | 37.57 | 36.70 | 37.32 | +0.10% | 1 741 600 | ||
23.12.2021 | 36.98 | 37.41 | 36.91 | 37.28 | +1.24% | 1 805 200 | ||
22.12.2021 | 36.95 | 37.01 | 36.44 | 36.82 | -0.22% | 1 550 200 | ||
21.12.2021 | 36.72 | 37.50 | 36.40 | 36.90 | +1.40% | 2 531 100 | ||
20.12.2021 | 36.55 | 36.85 | 35.80 | 36.39 | -1.55% | 3 551 300 | ||
17.12.2021 | 37.31 | 37.78 | 36.58 | 36.96 | -0.14% | 18 794 400 | ||
16.12.2021 | 36.45 | 37.12 | 36.24 | 37.01 | +2.09% | 6 426 000 | ||
|
Osobní seznam akcií a indexů
Twenty-First Century Fox Class A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Twenty-First Century Fox Class A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB