A.O. Smith Corp (AOS) - aktuální graf akcie A.O. Smith Corp (AOS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz A.O. Smith Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.10.2018 | 44.74 | 45.55 | 44.62 | 45.18 | +1.91% | 1 949 500 | ||
24.10.2018 | 45.00 | 45.79 | 44.28 | 44.33 | -1.93% | 2 613 700 | ||
23.10.2018 | 44.68 | 45.65 | 44.31 | 45.20 | -0.64% | 2 980 400 | ||
22.10.2018 | 45.33 | 45.98 | 45.25 | 45.49 | +0.68% | 4 464 600 | ||
19.10.2018 | 46.53 | 46.78 | 45.09 | 45.18 | -2.74% | 2 300 700 | ||
18.10.2018 | 47.37 | 47.45 | 46.15 | 46.45 | -2.46% | 1 889 400 | ||
17.10.2018 | 48.54 | 48.66 | 47.40 | 47.62 | -2.10% | 1 472 100 | ||
16.10.2018 | 47.88 | 48.75 | 47.71 | 48.64 | +2.27% | 2 754 500 | ||
15.10.2018 | 47.77 | 47.98 | 47.56 | 47.56 | -0.42% | 1 809 900 | ||
12.10.2018 | 48.68 | 48.91 | 47.32 | 47.76 | -0.23% | 2 878 100 | ||
11.10.2018 | 48.54 | 49.23 | 47.65 | 47.87 | -1.28% | 3 999 100 | ||
10.10.2018 | 49.49 | 49.78 | 48.46 | 48.49 | -2.75% | 3 337 500 | ||
9.10.2018 | 51.86 | 51.86 | 49.80 | 49.86 | -3.69% | 1 723 700 | ||
8.10.2018 | 51.53 | 51.79 | 51.15 | 51.77 | +0.46% | 1 093 900 | ||
5.10.2018 | 52.42 | 52.54 | 51.03 | 51.53 | -1.50% | 1 552 500 | ||
4.10.2018 | 53.00 | 53.06 | 51.98 | 52.31 | -1.44% | 1 573 800 | ||
3.10.2018 | 52.61 | 53.46 | 52.29 | 53.07 | +1.43% | 1 297 900 | ||
2.10.2018 | 52.78 | 53.36 | 52.16 | 52.32 | -2.86% | 2 571 800 | ||
1.10.2018 | 53.78 | 54.71 | 53.72 | 53.86 | +0.91% | 2 401 600 | ||
28.9.2018 | 54.05 | 54.16 | 53.21 | 53.37 | -1.35% | 3 237 500 | ||
27.9.2018 | 55.11 | 55.22 | 53.99 | 54.10 | -1.66% | 2 202 100 | ||
26.9.2018 | 56.00 | 56.00 | 54.02 | 55.01 | -1.44% | 3 643 300 | ||
25.9.2018 | 57.73 | 57.80 | 55.23 | 55.81 | -3.98% | 2 956 300 | ||
24.9.2018 | 59.50 | 59.51 | 58.08 | 58.12 | -2.68% | 1 198 100 | ||
21.9.2018 | 60.66 | 61.01 | 59.62 | 59.72 | -1.26% | 2 342 300 | ||
20.9.2018 | 61.06 | 61.08 | 60.33 | 60.48 | -0.25% | 1 303 200 | ||
19.9.2018 | 59.32 | 60.81 | 59.31 | 60.63 | +2.20% | 1 736 200 | ||
18.9.2018 | 59.50 | 59.60 | 58.92 | 59.32 | -0.19% | 1 092 000 | ||
17.9.2018 | 59.40 | 59.66 | 59.06 | 59.43 | +0.11% | 1 242 400 | ||
14.9.2018 | 59.08 | 59.74 | 59.08 | 59.36 | +0.49% | 730 500 | ||
13.9.2018 | 59.35 | 59.63 | 58.72 | 59.07 | +0.11% | 803 400 | ||
12.9.2018 | 58.41 | 59.06 | 57.89 | 59.00 | +0.90% | 1 043 100 | ||
11.9.2018 | 58.94 | 58.94 | 58.41 | 58.47 | -0.99% | 678 300 | ||
10.9.2018 | 58.75 | 59.41 | 58.70 | 59.05 | +0.94% | 1 142 800 | ||
7.9.2018 | 57.78 | 58.51 | 57.74 | 58.50 | +0.89% | 977 700 | ||
6.9.2018 | 57.91 | 58.61 | 57.71 | 57.98 | +0.20% | 872 500 | ||
5.9.2018 | 57.50 | 57.91 | 57.36 | 57.86 | +0.20% | 1 546 600 | ||
4.9.2018 | 57.64 | 57.77 | 57.16 | 57.74 | -0.59% | 1 187 900 | ||
31.8.2018 | 58.25 | 58.50 | 57.90 | 58.08 | -0.71% | 909 500 | ||
30.8.2018 | 59.22 | 59.30 | 58.02 | 58.49 | -1.47% | 899 800 | ||
29.8.2018 | 59.31 | 59.49 | 58.89 | 59.36 | +0.21% | 813 600 | ||
28.8.2018 | 59.48 | 59.53 | 58.95 | 59.23 | -0.17% | 763 700 | ||
27.8.2018 | 58.70 | 59.48 | 58.70 | 59.33 | +1.60% | 743 300 | ||
24.8.2018 | 58.44 | 58.58 | 58.22 | 58.39 | +0.46% | 577 200 | ||
23.8.2018 | 58.38 | 58.38 | 57.69 | 58.12 | -0.55% | 1 214 400 | ||
22.8.2018 | 59.08 | 59.08 | 58.39 | 58.44 | -1.19% | 747 800 | ||
21.8.2018 | 58.63 | 59.23 | 58.63 | 59.14 | +0.86% | 957 300 | ||
20.8.2018 | 58.49 | 59.00 | 58.49 | 58.63 | +0.51% | 861 500 | ||
17.8.2018 | 58.13 | 58.44 | 58.02 | 58.33 | +0.18% | 1 318 700 | ||
16.8.2018 | 58.21 | 58.63 | 58.07 | 58.22 | +0.41% | 781 900 | ||
15.8.2018 | 57.39 | 58.08 | 56.99 | 57.98 | +0.45% | 1 459 700 | ||
14.8.2018 | 56.93 | 57.97 | 56.90 | 57.72 | +1.70% | 1 253 700 | ||
13.8.2018 | 57.44 | 57.57 | 56.65 | 56.75 | -1.24% | 1 166 700 | ||
10.8.2018 | 57.81 | 57.93 | 57.31 | 57.46 | -1.16% | 1 142 500 | ||
9.8.2018 | 58.55 | 58.96 | 58.04 | 58.13 | -0.62% | 1 335 500 | ||
8.8.2018 | 59.09 | 59.09 | 58.40 | 58.49 | -1.09% | 852 600 | ||
7.8.2018 | 58.99 | 59.74 | 58.84 | 59.13 | +0.80% | 1 150 400 | ||
6.8.2018 | 58.79 | 59.13 | 58.41 | 58.66 | -0.16% | 1 533 300 | ||
3.8.2018 | 58.96 | 59.12 | 58.12 | 58.75 | -0.02% | 985 700 | ||
2.8.2018 | 58.45 | 58.95 | 58.08 | 58.76 | +0.15% | 681 900 | ||
|
Osobní seznam akcií a indexů
A.O. Smith Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf A.O. Smith Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB