A.O. Smith Corp (AOS) - aktuální graf akcie A.O. Smith Corp (AOS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz A.O. Smith Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.8.2018 | 59.31 | 59.49 | 58.89 | 59.36 | +0.21% | 813 600 | ||
28.8.2018 | 59.48 | 59.53 | 58.95 | 59.23 | -0.17% | 763 700 | ||
27.8.2018 | 58.70 | 59.48 | 58.70 | 59.33 | +1.60% | 743 300 | ||
24.8.2018 | 58.44 | 58.58 | 58.22 | 58.39 | +0.46% | 577 200 | ||
23.8.2018 | 58.38 | 58.38 | 57.69 | 58.12 | -0.55% | 1 214 400 | ||
22.8.2018 | 59.08 | 59.08 | 58.39 | 58.44 | -1.19% | 747 800 | ||
21.8.2018 | 58.63 | 59.23 | 58.63 | 59.14 | +0.86% | 957 300 | ||
20.8.2018 | 58.49 | 59.00 | 58.49 | 58.63 | +0.51% | 861 500 | ||
17.8.2018 | 58.13 | 58.44 | 58.02 | 58.33 | +0.18% | 1 318 700 | ||
16.8.2018 | 58.21 | 58.63 | 58.07 | 58.22 | +0.41% | 781 900 | ||
15.8.2018 | 57.39 | 58.08 | 56.99 | 57.98 | +0.45% | 1 459 700 | ||
14.8.2018 | 56.93 | 57.97 | 56.90 | 57.72 | +1.70% | 1 253 700 | ||
13.8.2018 | 57.44 | 57.57 | 56.65 | 56.75 | -1.24% | 1 166 700 | ||
10.8.2018 | 57.81 | 57.93 | 57.31 | 57.46 | -1.16% | 1 142 500 | ||
9.8.2018 | 58.55 | 58.96 | 58.04 | 58.13 | -0.62% | 1 335 500 | ||
8.8.2018 | 59.09 | 59.09 | 58.40 | 58.49 | -1.09% | 852 600 | ||
7.8.2018 | 58.99 | 59.74 | 58.84 | 59.13 | +0.80% | 1 150 400 | ||
6.8.2018 | 58.79 | 59.13 | 58.41 | 58.66 | -0.16% | 1 533 300 | ||
3.8.2018 | 58.96 | 59.12 | 58.12 | 58.75 | -0.02% | 985 700 | ||
2.8.2018 | 58.45 | 58.95 | 58.08 | 58.76 | +0.15% | 681 900 | ||
1.8.2018 | 59.34 | 59.52 | 58.48 | 58.67 | -1.45% | 1 042 500 | ||
31.7.2018 | 58.92 | 59.99 | 58.92 | 59.53 | +1.48% | 1 981 900 | ||
30.7.2018 | 59.18 | 59.96 | 58.59 | 58.66 | -0.80% | 1 365 600 | ||
27.7.2018 | 59.57 | 59.98 | 58.81 | 59.13 | -0.53% | 1 291 700 | ||
26.7.2018 | 58.46 | 60.27 | 58.46 | 59.44 | +1.74% | 1 892 100 | ||
25.7.2018 | 58.74 | 59.59 | 56.30 | 58.42 | -2.00% | 4 045 100 | ||
24.7.2018 | 59.73 | 60.36 | 59.29 | 59.61 | +0.79% | 2 007 900 | ||
23.7.2018 | 60.00 | 60.00 | 58.96 | 59.14 | -1.49% | 1 533 900 | ||
20.7.2018 | 59.87 | 60.56 | 59.77 | 60.03 | -0.05% | 1 564 800 | ||
19.7.2018 | 59.44 | 60.35 | 59.07 | 60.06 | +0.61% | 1 339 900 | ||
18.7.2018 | 60.04 | 60.26 | 59.10 | 59.69 | -0.26% | 1 957 900 | ||
17.7.2018 | 59.37 | 60.01 | 58.86 | 59.84 | +0.62% | 2 256 100 | ||
16.7.2018 | 60.05 | 60.14 | 59.09 | 59.47 | -1.27% | 1 288 500 | ||
13.7.2018 | 59.91 | 60.64 | 59.81 | 60.23 | +0.73% | 1 015 300 | ||
12.7.2018 | 59.19 | 59.98 | 59.02 | 59.79 | +1.59% | 1 144 000 | ||
11.7.2018 | 58.38 | 60.89 | 58.38 | 58.85 | -4.14% | 1 495 700 | ||
10.7.2018 | 61.29 | 61.44 | 60.87 | 61.39 | +0.31% | 959 600 | ||
9.7.2018 | 60.28 | 61.40 | 60.02 | 61.20 | +2.22% | 996 000 | ||
6.7.2018 | 59.90 | 60.17 | 59.50 | 59.87 | -0.14% | 799 400 | ||
5.7.2018 | 59.05 | 60.07 | 58.66 | 59.95 | +2.07% | 1 829 300 | ||
3.7.2018 | 59.51 | 59.81 | 58.61 | 58.73 | -0.45% | 855 600 | ||
2.7.2018 | 58.64 | 59.06 | 58.06 | 58.99 | -0.28% | 1 792 100 | ||
29.6.2018 | 58.86 | 59.78 | 58.47 | 59.15 | +1.04% | 1 508 200 | ||
28.6.2018 | 59.09 | 59.16 | 57.77 | 58.54 | -1.25% | 2 986 100 | ||
27.6.2018 | 59.66 | 60.34 | 58.88 | 59.28 | -0.53% | 2 546 200 | ||
26.6.2018 | 59.26 | 59.75 | 58.99 | 59.59 | +1.00% | 1 962 300 | ||
25.6.2018 | 59.81 | 59.93 | 58.26 | 59.00 | -2.11% | 1 936 200 | ||
22.6.2018 | 60.53 | 60.90 | 60.01 | 60.27 | +0.34% | 1 488 900 | ||
21.6.2018 | 61.46 | 61.59 | 59.93 | 60.06 | -2.35% | 1 342 300 | ||
20.6.2018 | 61.80 | 61.85 | 61.08 | 61.50 | +0.01% | 840 000 | ||
19.6.2018 | 62.21 | 62.23 | 60.80 | 61.49 | -2.15% | 1 665 500 | ||
18.6.2018 | 62.51 | 62.99 | 62.33 | 62.84 | -0.07% | 1 740 600 | ||
15.6.2018 | 63.70 | 63.74 | 62.36 | 62.88 | -1.71% | 2 341 800 | ||
14.6.2018 | 64.42 | 64.64 | 63.52 | 63.97 | -0.38% | 1 424 800 | ||
13.6.2018 | 65.31 | 65.57 | 64.18 | 64.21 | -1.58% | 1 346 200 | ||
12.6.2018 | 64.49 | 65.36 | 64.37 | 65.24 | +1.19% | 973 200 | ||
11.6.2018 | 64.86 | 65.15 | 64.39 | 64.47 | -0.58% | 880 900 | ||
8.6.2018 | 63.90 | 64.88 | 63.87 | 64.84 | +1.70% | 1 029 500 | ||
7.6.2018 | 63.71 | 64.00 | 63.19 | 63.75 | +0.23% | 895 300 | ||
6.6.2018 | 63.08 | 63.61 | 62.46 | 63.60 | +0.98% | 1 260 400 | ||
|
Osobní seznam akcií a indexů
A.O. Smith Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf A.O. Smith Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB