Fortive Corp (FTV) - aktuální graf akcie Fortive Corp (FTV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.10.2018 | 62.36 | 64.18 | 62.35 | 63.87 | +3.03% | 4 840 348 | ||
24.10.2018 | 64.61 | 64.74 | 61.92 | 61.99 | -3.86% | 3 351 258 | ||
23.10.2018 | 63.87 | 64.64 | 63.21 | 64.48 | -0.83% | 3 389 020 | ||
22.10.2018 | 67.00 | 67.09 | 64.98 | 65.01 | -2.64% | 4 251 332 | ||
19.10.2018 | 66.99 | 67.70 | 66.40 | 66.77 | -0.30% | 4 456 036 | ||
18.10.2018 | 66.88 | 67.66 | 66.73 | 66.97 | -0.24% | 3 128 510 | ||
17.10.2018 | 66.67 | 67.21 | 66.13 | 67.13 | +0.55% | 3 131 856 | ||
16.10.2018 | 66.56 | 67.00 | 66.11 | 66.76 | +1.06% | 3 007 098 | ||
15.10.2018 | 66.09 | 66.61 | 65.44 | 66.06 | -0.33% | 2 329 055 | ||
12.10.2018 | 66.80 | 67.01 | 65.43 | 66.28 | +0.78% | 2 705 361 | ||
11.10.2018 | 66.97 | 67.31 | 65.62 | 65.76 | -2.05% | 6 246 863 | ||
10.10.2018 | 68.49 | 68.71 | 67.13 | 67.13 | -2.41% | 6 033 914 | ||
9.10.2018 | 69.67 | 69.68 | 68.73 | 68.79 | -1.74% | 6 812 337 | ||
8.10.2018 | 70.03 | 70.48 | 69.59 | 70.00 | -0.40% | 5 243 780 | ||
5.10.2018 | 70.13 | 70.64 | 69.51 | 70.28 | +0.03% | 7 019 191 | ||
4.10.2018 | 70.07 | 70.54 | 69.78 | 70.25 | +0.25% | 7 819 961 | ||
3.10.2018 | 70.47 | 70.65 | 69.97 | 70.08 | +0.14% | 6 968 762 | ||
2.10.2018 | 70.57 | 70.57 | 69.96 | 69.97 | -0.96% | 31 060 201 | ||
1.10.2018 | 70.90 | 71.12 | 70.41 | 70.65 | +0.27% | 21 657 344 | ||
28.9.2018 | 70.85 | 70.88 | 70.03 | 70.46 | -0.52% | 5 996 630 | ||
27.9.2018 | 71.39 | 71.56 | 70.63 | 70.83 | -0.46% | 4 591 071 | ||
26.9.2018 | 71.82 | 72.49 | 70.71 | 71.15 | -1.13% | 43 196 502 | ||
25.9.2018 | 72.36 | 72.72 | 71.57 | 71.97 | -0.39% | 19 049 376 | ||
24.9.2018 | 72.63 | 73.08 | 72.06 | 72.24 | -0.75% | 21 228 100 | ||
21.9.2018 | 73.60 | 73.92 | 72.59 | 72.79 | -0.45% | 47 407 801 | ||
20.9.2018 | 72.59 | 73.44 | 72.17 | 73.11 | +1.60% | 21 435 313 | ||
19.9.2018 | 73.28 | 73.46 | 71.62 | 71.96 | -1.60% | 18 675 699 | ||
18.9.2018 | 72.90 | 73.52 | 72.22 | 73.12 | +0.29% | 15 830 643 | ||
17.9.2018 | 72.80 | 73.41 | 72.50 | 72.90 | +0.16% | 15 942 495 | ||
14.9.2018 | 72.28 | 73.34 | 72.22 | 72.79 | +0.55% | 14 010 539 | ||
13.9.2018 | 71.83 | 72.59 | 71.63 | 72.38 | +1.39% | 7 070 696 | ||
12.9.2018 | 71.20 | 71.65 | 70.85 | 71.39 | +0.34% | 7 210 391 | ||
11.9.2018 | 70.95 | 71.23 | 70.60 | 71.15 | +0.38% | 8 345 641 | ||
10.9.2018 | 71.13 | 71.36 | 70.73 | 70.87 | +0.11% | 6 015 869 | ||
7.9.2018 | 70.33 | 71.11 | 70.02 | 70.79 | +0.51% | 4 469 420 | ||
6.9.2018 | 70.59 | 70.88 | 70.07 | 70.43 | -0.22% | 4 796 611 | ||
5.9.2018 | 69.59 | 70.93 | 69.48 | 70.58 | +1.05% | 7 881 623 | ||
4.9.2018 | 69.87 | 70.13 | 69.04 | 69.84 | -0.62% | 5 968 069 | ||
31.8.2018 | 69.91 | 70.68 | 69.87 | 70.28 | +0.28% | 4 333 668 | ||
30.8.2018 | 70.29 | 71.23 | 69.87 | 70.08 | -0.17% | 4 146 770 | ||
29.8.2018 | 68.79 | 70.47 | 68.63 | 70.19 | +2.20% | 5 618 890 | ||
28.8.2018 | 68.62 | 68.95 | 68.38 | 68.68 | +0.47% | 4 693 482 | ||
27.8.2018 | 67.39 | 68.44 | 67.39 | 68.35 | +1.93% | 2 488 946 | ||
24.8.2018 | 67.13 | 67.17 | 66.86 | 67.05 | +0.13% | 810 210 | ||
23.8.2018 | 67.00 | 67.06 | 66.63 | 66.96 | +0.12% | 1 574 532 | ||
22.8.2018 | 67.27 | 67.27 | 66.72 | 66.88 | -0.59% | 1 230 492 | ||
21.8.2018 | 67.50 | 67.61 | 67.03 | 67.27 | -0.27% | 1 942 353 | ||
20.8.2018 | 67.44 | 67.77 | 67.13 | 67.45 | +0.43% | 2 169 403 | ||
17.8.2018 | 67.43 | 67.43 | 67.09 | 67.15 | -0.12% | 2 915 083 | ||
16.8.2018 | 67.08 | 67.80 | 66.89 | 67.23 | +0.81% | 1 526 374 | ||
15.8.2018 | 66.43 | 66.79 | 65.95 | 66.69 | +0.16% | 1 562 821 | ||
14.8.2018 | 66.26 | 66.92 | 66.12 | 66.58 | +0.31% | 1 301 475 | ||
13.8.2018 | 66.62 | 67.29 | 66.12 | 66.37 | -0.49% | 1 785 928 | ||
10.8.2018 | 66.98 | 67.14 | 66.47 | 66.69 | -0.68% | 2 366 459 | ||
9.8.2018 | 67.55 | 67.82 | 67.11 | 67.15 | -0.67% | 892 068 | ||
8.8.2018 | 67.92 | 68.02 | 67.26 | 67.60 | -0.62% | 1 067 613 | ||
7.8.2018 | 67.92 | 68.32 | 67.78 | 68.02 | +0.39% | 995 196 | ||
6.8.2018 | 67.85 | 67.99 | 67.62 | 67.75 | -0.31% | 1 536 890 | ||
3.8.2018 | 67.36 | 68.18 | 67.36 | 67.96 | +0.34% | 1 207 548 | ||
2.8.2018 | 67.36 | 67.90 | 66.93 | 67.72 | -0.02% | 1 776 248 | ||
|
Osobní seznam akcií a indexů
Fortive Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Fortive Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB