Qorvo (QRVO) - aktuální graf akcie Qorvo (QRVO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Qorvo na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.2.2019 | 65.21 | 66.16 | 64.84 | 65.86 | +1.52% | 1 730 000 | ||
19.2.2019 | 65.00 | 65.53 | 64.80 | 64.87 | -0.45% | 1 666 200 | ||
15.2.2019 | 65.31 | 65.58 | 64.80 | 65.16 | +0.75% | 1 532 900 | ||
14.2.2019 | 64.69 | 65.37 | 64.34 | 64.67 | -0.36% | 1 671 200 | ||
13.2.2019 | 65.29 | 65.51 | 64.73 | 64.90 | -0.43% | 1 429 300 | ||
12.2.2019 | 65.17 | 65.74 | 64.81 | 65.18 | +1.05% | 1 595 400 | ||
11.2.2019 | 64.49 | 65.45 | 64.32 | 64.50 | -0.02% | 1 174 900 | ||
8.2.2019 | 60.81 | 65.09 | 59.56 | 64.51 | -3.04% | 3 754 400 | ||
7.2.2019 | 67.78 | 68.28 | 66.23 | 66.53 | -3.06% | 1 868 400 | ||
6.2.2019 | 67.75 | 70.69 | 67.73 | 68.63 | +3.92% | 2 133 600 | ||
5.2.2019 | 66.02 | 66.36 | 65.51 | 66.04 | +0.12% | 840 600 | ||
4.2.2019 | 65.78 | 66.42 | 65.29 | 65.96 | +0.06% | 891 500 | ||
1.2.2019 | 65.47 | 66.38 | 65.36 | 65.92 | +0.85% | 589 400 | ||
31.1.2019 | 65.47 | 65.77 | 64.58 | 65.36 | -0.26% | 992 200 | ||
30.1.2019 | 64.56 | 65.84 | 64.08 | 65.53 | +2.93% | 636 200 | ||
29.1.2019 | 65.10 | 65.19 | 63.37 | 63.66 | -2.20% | 1 217 600 | ||
28.1.2019 | 64.12 | 65.74 | 63.63 | 65.09 | -1.02% | 921 700 | ||
25.1.2019 | 64.34 | 66.30 | 63.38 | 65.76 | +3.75% | 1 463 900 | ||
24.1.2019 | 62.27 | 64.15 | 62.27 | 63.38 | +2.37% | 955 800 | ||
23.1.2019 | 62.10 | 62.33 | 60.93 | 61.91 | -0.05% | 796 500 | ||
22.1.2019 | 62.49 | 62.72 | 61.27 | 61.94 | -2.12% | 737 900 | ||
21.1.2019 | 62.25 | 63.28 | 0.00% | |||||
18.1.2019 | 62.55 | 63.57 | 62.16 | 63.28 | +1.65% | 888 200 | ||
17.1.2019 | 60.89 | 62.58 | 60.00 | 62.25 | +1.36% | 998 800 | ||
16.1.2019 | 61.61 | 62.47 | 61.36 | 61.41 | -0.25% | 735 700 | ||
15.1.2019 | 61.38 | 62.26 | 61.16 | 61.56 | +0.62% | 641 800 | ||
14.1.2019 | 62.80 | 62.80 | 61.05 | 61.18 | -3.95% | 1 259 500 | ||
11.1.2019 | 61.70 | 64.52 | 61.48 | 63.69 | +2.95% | 1 506 400 | ||
10.1.2019 | 61.01 | 62.38 | 60.12 | 61.86 | +2.33% | 3 203 000 | ||
9.1.2019 | 59.87 | 61.74 | 59.49 | 60.45 | +1.81% | 1 986 300 | ||
8.1.2019 | 60.03 | 60.03 | 58.90 | 59.37 | -0.69% | 1 505 200 | ||
7.1.2019 | 59.38 | 60.87 | 58.84 | 59.78 | +0.69% | 1 093 600 | ||
4.1.2019 | 56.48 | 59.45 | 56.31 | 59.37 | +6.70% | 1 976 700 | ||
3.1.2019 | 57.95 | 58.45 | 54.74 | 55.64 | -9.06% | 2 864 300 | ||
2.1.2019 | 59.62 | 62.00 | 59.62 | 61.18 | +0.74% | 725 500 | ||
31.12.2018 | 61.34 | 61.75 | 59.84 | 60.73 | -0.10% | 809 100 | ||
28.12.2018 | 60.98 | 62.22 | 59.96 | 60.79 | +0.66% | 1 108 100 | ||
27.12.2018 | 59.33 | 60.42 | 58.24 | 60.39 | +0.61% | 991 600 | ||
26.12.2018 | 57.20 | 60.07 | 56.33 | 60.02 | +6.28% | 865 800 | ||
24.12.2018 | 57.11 | 59.24 | 56.46 | 56.47 | -2.10% | 643 300 | ||
21.12.2018 | 59.65 | 61.03 | 57.11 | 57.68 | -3.55% | 2 590 500 | ||
20.12.2018 | 59.81 | 60.82 | 58.53 | 59.80 | +0.26% | 1 863 700 | ||
19.12.2018 | 61.32 | 62.30 | 59.33 | 59.64 | -3.34% | 1 165 200 | ||
18.12.2018 | 61.15 | 62.96 | 60.97 | 61.70 | +2.25% | 1 028 100 | ||
17.12.2018 | 60.53 | 62.31 | 59.68 | 60.34 | -0.30% | 1 154 400 | ||
14.12.2018 | 60.00 | 61.54 | 59.83 | 60.52 | -0.42% | 1 650 700 | ||
13.12.2018 | 61.25 | 61.76 | 60.37 | 60.77 | +0.21% | 1 065 000 | ||
12.12.2018 | 60.80 | 62.15 | 59.83 | 60.64 | +1.77% | 1 219 700 | ||
11.12.2018 | 60.73 | 61.69 | 59.20 | 59.58 | +0.10% | 1 245 200 | ||
10.12.2018 | 60.10 | 60.79 | 58.91 | 59.52 | -2.64% | 1 600 000 | ||
7.12.2018 | 62.59 | 63.38 | 60.91 | 61.13 | -2.54% | 1 104 700 | ||
6.12.2018 | 61.85 | 62.74 | 60.79 | 62.72 | -2.25% | 2 309 800 | ||
5.12.2018 | 67.75 | 64.16 | 0.00% | |||||
4.12.2018 | 67.48 | 67.59 | 64.04 | 64.16 | -5.30% | 1 589 600 | ||
3.12.2018 | 67.68 | 68.53 | 67.21 | 67.75 | +2.94% | 1 440 100 | ||
30.11.2018 | 65.46 | 66.30 | 64.84 | 65.81 | +0.79% | 1 711 200 | ||
29.11.2018 | 66.56 | 67.29 | 65.20 | 65.29 | -2.59% | 906 000 | ||
28.11.2018 | 65.32 | 67.13 | 64.62 | 67.02 | +3.37% | 1 146 500 | ||
27.11.2018 | 64.80 | 65.75 | 64.76 | 64.83 | -0.98% | 768 400 | ||
26.11.2018 | 65.26 | 66.05 | 64.61 | 65.47 | +1.77% | 1 092 900 | ||
|
Osobní seznam akcií a indexů
Qorvo | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Qorvo
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB