Qorvo (QRVO) - aktuální graf akcie Qorvo (QRVO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Qorvo na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.6.2018 | 81.97 | 82.25 | 81.24 | 81.72 | +0.03% | 735 700 | ||
4.6.2018 | 82.00 | 82.00 | 80.92 | 81.69 | -0.15% | 794 600 | ||
1.6.2018 | 80.63 | 82.00 | 80.30 | 81.81 | +1.94% | 1 218 500 | ||
31.5.2018 | 80.81 | 81.54 | 80.02 | 80.25 | -0.85% | 1 120 600 | ||
30.5.2018 | 79.91 | 81.04 | 79.65 | 80.93 | +1.23% | 1 143 500 | ||
29.5.2018 | 80.86 | 81.05 | 78.98 | 79.94 | -1.91% | 1 582 600 | ||
25.5.2018 | 81.48 | 82.09 | 81.27 | 81.49 | +0.32% | 1 066 500 | ||
24.5.2018 | 81.32 | 81.94 | 80.50 | 81.23 | -0.09% | 1 370 100 | ||
23.5.2018 | 81.18 | 81.34 | 80.00 | 81.30 | +0.64% | 1 259 300 | ||
22.5.2018 | 81.57 | 82.29 | 80.63 | 80.78 | -0.46% | 1 061 200 | ||
21.5.2018 | 80.47 | 81.83 | 79.81 | 81.15 | +1.96% | 1 344 700 | ||
18.5.2018 | 80.02 | 80.15 | 78.75 | 79.59 | -1.27% | 1 734 400 | ||
17.5.2018 | 79.17 | 81.19 | 79.17 | 80.61 | -0.55% | 686 400 | ||
16.5.2018 | 80.38 | 81.24 | 80.20 | 81.05 | +1.18% | 1 106 600 | ||
15.5.2018 | 81.13 | 81.26 | 79.46 | 80.10 | -1.93% | 1 158 800 | ||
14.5.2018 | 82.33 | 83.42 | 81.05 | 81.67 | +0.03% | 1 202 300 | ||
11.5.2018 | 81.26 | 82.09 | 81.26 | 81.64 | -0.43% | 854 200 | ||
10.5.2018 | 80.79 | 82.05 | 80.00 | 81.99 | +2.21% | 1 204 500 | ||
9.5.2018 | 79.94 | 80.86 | 79.50 | 80.21 | +0.40% | 1 249 200 | ||
8.5.2018 | 79.20 | 80.42 | 78.88 | 79.89 | +0.31% | 1 702 100 | ||
7.5.2018 | 79.83 | 81.41 | 79.16 | 79.64 | +0.18% | 2 452 200 | ||
4.5.2018 | 76.19 | 79.54 | 75.84 | 79.49 | +3.59% | 1 760 900 | ||
3.5.2018 | 74.03 | 77.75 | 70.78 | 76.73 | +3.35% | 3 988 000 | ||
2.5.2018 | 72.00 | 74.69 | 71.86 | 74.24 | +3.39% | 3 812 100 | ||
1.5.2018 | 68.65 | 72.46 | 68.34 | 71.80 | +6.52% | 2 421 000 | ||
30.4.2018 | 67.34 | 68.44 | 66.30 | 67.40 | +0.02% | 2 140 100 | ||
27.4.2018 | 68.59 | 68.59 | 67.22 | 67.38 | -1.61% | 1 451 000 | ||
26.4.2018 | 68.43 | 69.15 | 67.29 | 68.48 | +1.21% | 1 250 200 | ||
25.4.2018 | 68.11 | 68.65 | 67.14 | 67.66 | -0.59% | 1 453 400 | ||
24.4.2018 | 68.89 | 69.46 | 67.75 | 68.06 | -0.91% | 2 218 200 | ||
23.4.2018 | 70.21 | 70.67 | 68.30 | 68.68 | -1.72% | 2 354 700 | ||
20.4.2018 | 70.78 | 71.03 | 68.54 | 69.88 | -1.07% | 1 670 400 | ||
19.4.2018 | 71.40 | 71.77 | 69.71 | 70.63 | -3.41% | 2 796 700 | ||
18.4.2018 | 73.26 | 73.77 | 72.13 | 73.12 | -0.48% | 950 400 | ||
17.4.2018 | 72.86 | 73.83 | 72.56 | 73.47 | +1.64% | 810 300 | ||
16.4.2018 | 72.75 | 72.91 | 71.22 | 72.28 | -0.38% | 1 075 300 | ||
13.4.2018 | 72.90 | 72.90 | 71.62 | 72.55 | +0.05% | 829 500 | ||
12.4.2018 | 72.72 | 73.39 | 72.02 | 72.51 | +0.42% | 1 486 400 | ||
11.4.2018 | 70.91 | 72.82 | 70.42 | 72.20 | +1.34% | 1 026 600 | ||
10.4.2018 | 70.80 | 71.64 | 70.41 | 71.24 | +2.37% | 1 072 900 | ||
9.4.2018 | 70.10 | 71.44 | 69.57 | 69.59 | -0.19% | 1 157 500 | ||
6.4.2018 | 70.70 | 71.53 | 69.33 | 69.72 | -2.37% | 1 291 500 | ||
5.4.2018 | 71.66 | 72.40 | 70.94 | 71.41 | -0.14% | 1 622 900 | ||
4.4.2018 | 68.22 | 71.59 | 67.81 | 71.51 | +2.58% | 1 231 800 | ||
3.4.2018 | 69.01 | 69.93 | 68.65 | 69.71 | +1.72% | 1 093 800 | ||
2.4.2018 | 70.07 | 70.44 | 68.06 | 68.53 | -2.73% | 1 275 200 | ||
29.3.2018 | 69.12 | 71.06 | 68.25 | 70.45 | +2.78% | 1 542 200 | ||
28.3.2018 | 69.93 | 70.87 | 68.13 | 68.54 | -2.41% | 1 717 600 | ||
27.3.2018 | 73.49 | 73.57 | 69.64 | 70.23 | -4.25% | 1 855 900 | ||
26.3.2018 | 72.55 | 73.53 | 71.26 | 73.34 | +2.50% | 1 813 800 | ||
23.3.2018 | 72.76 | 73.40 | 70.61 | 71.55 | -1.52% | 2 167 400 | ||
22.3.2018 | 73.43 | 74.43 | 72.19 | 72.65 | -2.07% | 2 639 800 | ||
21.3.2018 | 75.07 | 75.92 | 73.92 | 74.18 | -1.19% | 2 088 200 | ||
20.3.2018 | 75.05 | 76.66 | 73.52 | 75.07 | -4.28% | 4 309 600 | ||
19.3.2018 | 79.80 | 80.31 | 77.42 | 78.42 | -2.89% | 2 532 000 | ||
16.3.2018 | 79.29 | 81.62 | 78.99 | 80.75 | +2.21% | 2 831 900 | ||
15.3.2018 | 79.48 | 80.02 | 74.79 | 79.00 | -3.92% | 6 676 800 | ||
14.3.2018 | 83.46 | 83.75 | 81.25 | 82.22 | -1.44% | 1 390 900 | ||
13.3.2018 | 86.56 | 86.56 | 83.07 | 83.42 | -3.44% | 1 774 700 | ||
12.3.2018 | 86.00 | 86.84 | 83.96 | 86.39 | +1.02% | 1 861 700 | ||
|
Osobní seznam akcií a indexů
Qorvo | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Qorvo
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB