SBA Communications (SBAC) - aktuální graf akcie SBA Communications (SBAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SBA Communications na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.12.2015 | 104.48 | 104.84 | 100.99 | 101.01 | -2.78% | 1 806 600 | ||
16.12.2015 | 103.42 | 104.44 | 102.69 | 103.89 | +1.26% | 1 077 100 | ||
15.12.2015 | 102.53 | 103.41 | 102.15 | 102.59 | +0.81% | 886 100 | ||
14.12.2015 | 101.27 | 103.90 | 100.67 | 101.76 | +0.67% | 1 330 900 | ||
11.12.2015 | 102.82 | 103.46 | 100.12 | 101.08 | -3.42% | 2 060 200 | ||
10.12.2015 | 105.10 | 105.39 | 104.07 | 104.65 | -0.35% | 1 121 400 | ||
9.12.2015 | 107.90 | 108.08 | 104.80 | 105.01 | -2.68% | 811 300 | ||
8.12.2015 | 108.06 | 108.92 | 107.44 | 107.90 | -1.04% | 783 200 | ||
7.12.2015 | 108.08 | 109.13 | 107.56 | 109.03 | +0.46% | 630 000 | ||
4.12.2015 | 106.76 | 108.77 | 106.55 | 108.53 | +1.52% | 1 056 300 | ||
3.12.2015 | 108.77 | 108.89 | 106.09 | 106.90 | -1.14% | 1 090 300 | ||
2.12.2015 | 108.63 | 111.16 | 107.93 | 108.13 | -1.21% | 1 262 600 | ||
1.12.2015 | 105.49 | 109.53 | 105.49 | 109.45 | +4.07% | 1 507 400 | ||
30.11.2015 | 106.15 | 106.15 | 104.57 | 105.16 | -1.16% | 1 204 800 | ||
27.11.2015 | 105.25 | 106.87 | 105.25 | 106.39 | +0.70% | 347 100 | ||
25.11.2015 | 105.38 | 106.10 | 104.71 | 105.64 | +0.13% | 698 100 | ||
24.11.2015 | 102.00 | 105.79 | 101.84 | 105.50 | +2.91% | 1 162 700 | ||
23.11.2015 | 103.05 | 103.48 | 102.41 | 102.51 | -0.50% | 1 108 400 | ||
20.11.2015 | 106.13 | 106.13 | 102.42 | 103.02 | -2.11% | 1 937 500 | ||
19.11.2015 | 105.88 | 105.94 | 104.88 | 105.23 | -0.53% | 931 900 | ||
18.11.2015 | 106.11 | 106.29 | 104.74 | 105.79 | -0.19% | 1 129 500 | ||
17.11.2015 | 107.81 | 107.81 | 105.51 | 105.99 | -1.24% | 806 300 | ||
16.11.2015 | 105.24 | 107.60 | 104.90 | 107.32 | +1.98% | 919 800 | ||
13.11.2015 | 105.62 | 105.85 | 104.15 | 105.23 | -0.79% | 914 300 | ||
12.11.2015 | 106.76 | 108.00 | 105.66 | 106.06 | -0.79% | 642 700 | ||
11.11.2015 | 106.36 | 107.26 | 105.48 | 106.90 | +1.11% | 784 200 | ||
10.11.2015 | 107.24 | 107.53 | 105.47 | 105.72 | -1.02% | 1 152 300 | ||
9.11.2015 | 107.74 | 108.20 | 106.50 | 106.80 | -1.53% | 1 164 500 | ||
6.11.2015 | 108.39 | 109.20 | 106.40 | 108.45 | -1.19% | 2 365 700 | ||
5.11.2015 | 101.51 | 110.55 | 101.12 | 109.75 | -6.70% | 6 749 300 | ||
4.11.2015 | 120.01 | 121.45 | 117.20 | 117.63 | -2.08% | 1 440 700 | ||
3.11.2015 | 121.16 | 121.21 | 119.92 | 120.12 | -0.86% | 853 300 | ||
2.11.2015 | 118.76 | 121.42 | 118.32 | 121.16 | +1.79% | 923 900 | ||
30.10.2015 | 118.73 | 119.66 | 117.24 | 119.02 | +0.21% | 927 600 | ||
29.10.2015 | 117.24 | 118.86 | 116.72 | 118.76 | +1.20% | 724 900 | ||
28.10.2015 | 117.52 | 118.69 | 115.96 | 117.35 | +0.09% | 891 500 | ||
27.10.2015 | 117.87 | 117.99 | 116.46 | 117.24 | -0.34% | 930 100 | ||
26.10.2015 | 115.88 | 117.76 | 115.64 | 117.63 | +1.33% | 582 100 | ||
23.10.2015 | 116.74 | 117.09 | 115.28 | 116.08 | +0.27% | 776 700 | ||
22.10.2015 | 111.94 | 116.62 | 111.05 | 115.76 | +4.15% | 1 142 300 | ||
21.10.2015 | 112.09 | 112.59 | 110.89 | 111.14 | -0.91% | 784 400 | ||
20.10.2015 | 110.69 | 112.96 | 110.68 | 112.16 | +1.20% | 1 212 200 | ||
19.10.2015 | 111.29 | 112.16 | 110.50 | 110.82 | +0.39% | 642 200 | ||
16.10.2015 | 111.04 | 111.61 | 107.02 | 110.38 | -0.34% | 765 800 | ||
15.10.2015 | 108.94 | 110.99 | 108.94 | 110.75 | +1.69% | 991 500 | ||
14.10.2015 | 109.37 | 109.52 | 107.98 | 108.90 | -0.23% | 715 900 | ||
13.10.2015 | 108.26 | 109.42 | 107.87 | 109.15 | +0.06% | 844 800 | ||
12.10.2015 | 110.04 | 111.80 | 108.80 | 109.08 | -1.02% | 609 000 | ||
9.10.2015 | 110.33 | 111.30 | 109.87 | 110.20 | -0.29% | 564 700 | ||
8.10.2015 | 109.50 | 110.68 | 108.50 | 110.52 | +0.50% | 1 405 100 | ||
7.10.2015 | 108.34 | 110.02 | 108.34 | 109.96 | +1.57% | 1 991 900 | ||
6.10.2015 | 108.98 | 109.59 | 107.99 | 108.26 | -1.15% | 1 256 600 | ||
5.10.2015 | 107.07 | 109.88 | 106.01 | 109.51 | +3.90% | 1 661 400 | ||
2.10.2015 | 102.73 | 105.50 | 102.13 | 105.39 | +1.56% | 812 700 | ||
1.10.2015 | 104.13 | 104.35 | 102.72 | 103.77 | -0.93% | 1 007 700 | ||
30.9.2015 | 104.88 | 105.81 | 103.41 | 104.74 | +1.09% | 1 705 200 | ||
29.9.2015 | 105.56 | 106.21 | 102.65 | 103.61 | -1.56% | 1 419 800 | ||
28.9.2015 | 105.05 | 105.69 | 104.44 | 105.25 | -0.42% | 1 358 400 | ||
25.9.2015 | 106.72 | 107.84 | 105.64 | 105.69 | -0.52% | 1 440 700 | ||
24.9.2015 | 108.44 | 108.44 | 105.95 | 106.24 | -2.53% | 1 195 100 | ||
|
Osobní seznam akcií a indexů
SBA Communications | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SBA Communications
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB