WestRock (WRK) - aktuální graf akcie WestRock (WRK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.10.2023 | 34.08 | 34.46 | 33.53 | 33.77 | -1.61% | 2 195 296 | ||
20.10.2023 | 35.38 | 35.48 | 34.06 | 34.32 | -2.89% | 3 301 833 | ||
19.10.2023 | 36.57 | 36.80 | 35.32 | 35.34 | -4.85% | 2 835 055 | ||
18.10.2023 | 37.75 | 38.20 | 36.81 | 37.14 | -0.03% | 2 480 245 | ||
17.10.2023 | 36.57 | 37.20 | 36.55 | 37.15 | +0.32% | 1 707 409 | ||
16.10.2023 | 36.86 | 37.16 | 36.81 | 37.03 | +0.24% | 1 508 099 | ||
13.10.2023 | 37.00 | 37.17 | 36.69 | 36.94 | +0.40% | 1 758 726 | ||
12.10.2023 | 37.20 | 37.29 | 36.65 | 36.79 | -1.32% | 2 123 149 | ||
11.10.2023 | 37.08 | 37.32 | 36.86 | 37.28 | +0.81% | 2 433 334 | ||
10.10.2023 | 36.98 | 37.36 | 36.85 | 36.98 | +1.56% | 2 117 586 | ||
9.10.2023 | 35.90 | 36.47 | 35.85 | 36.41 | +0.97% | 1 416 004 | ||
6.10.2023 | 36.16 | 36.67 | 36.04 | 36.06 | +0.52% | 3 067 364 | ||
5.10.2023 | 36.29 | 36.71 | 35.84 | 35.87 | -1.49% | 3 489 127 | ||
4.10.2023 | 36.20 | 36.46 | 35.95 | 36.41 | +2.33% | 4 405 190 | ||
3.10.2023 | 34.99 | 35.65 | 34.95 | 35.58 | -0.09% | 3 944 630 | ||
2.10.2023 | 35.52 | 35.92 | 35.41 | 35.61 | -0.54% | 4 543 410 | ||
29.9.2023 | 36.32 | 36.41 | 35.67 | 35.80 | -1.08% | 3 005 412 | ||
28.9.2023 | 35.82 | 36.29 | 35.62 | 36.19 | +1.23% | 1 986 828 | ||
27.9.2023 | 35.74 | 36.03 | 35.47 | 35.75 | +0.28% | 2 346 240 | ||
26.9.2023 | 35.86 | 36.13 | 35.55 | 35.65 | -0.81% | 3 635 751 | ||
25.9.2023 | 35.29 | 36.22 | 35.20 | 35.94 | +1.98% | 3 099 313 | ||
22.9.2023 | 35.33 | 35.86 | 35.18 | 35.24 | +0.25% | 3 297 411 | ||
21.9.2023 | 35.62 | 35.83 | 35.11 | 35.15 | -1.07% | 2 790 385 | ||
20.9.2023 | 36.65 | 36.79 | 35.53 | 35.53 | -3.69% | 5 787 821 | ||
19.9.2023 | 37.35 | 37.54 | 36.76 | 36.89 | +0.95% | 4 901 958 | ||
18.9.2023 | 36.66 | 36.95 | 36.45 | 36.54 | +0.02% | 4 117 893 | ||
15.9.2023 | 36.86 | 37.39 | 36.53 | 36.53 | -0.79% | 5 720 864 | ||
14.9.2023 | 36.70 | 37.04 | 36.28 | 36.82 | +2.93% | 8 124 032 | ||
13.9.2023 | 35.34 | 36.10 | 35.19 | 35.77 | +2.20% | 8 255 321 | ||
12.9.2023 | 36.16 | 36.53 | 34.96 | 35.00 | +2.75% | 15 031 121 | ||
11.9.2023 | 34.76 | 34.90 | 34.05 | 34.06 | -1.48% | 3 194 162 | ||
8.9.2023 | 32.39 | 34.66 | 32.39 | 34.57 | +4.03% | 5 928 740 | ||
7.9.2023 | 33.75 | 34.05 | 32.94 | 33.23 | +4.23% | 9 582 525 | ||
6.9.2023 | 31.95 | 32.51 | 31.80 | 31.88 | -0.54% | 2 421 704 | ||
5.9.2023 | 32.64 | 32.74 | 32.01 | 32.05 | -2.44% | 1 547 646 | ||
1.9.2023 | 32.90 | 33.20 | 32.81 | 32.85 | +0.42% | 1 332 347 | ||
31.8.2023 | 32.62 | 32.74 | 32.44 | 32.71 | +0.67% | 1 814 969 | ||
30.8.2023 | 32.67 | 32.78 | 32.44 | 32.49 | -0.83% | 1 089 220 | ||
29.8.2023 | 32.42 | 32.77 | 32.32 | 32.76 | +1.39% | 1 390 975 | ||
28.8.2023 | 32.02 | 32.56 | 31.99 | 32.31 | +1.69% | 1 801 112 | ||
26.8.2023 | 31.66 | 31.77 | 0.00% | |||||
25.8.2023 | 31.84 | 32.00 | 31.55 | 31.77 | +0.34% | 1 299 361 | ||
24.8.2023 | 32.01 | 32.31 | 31.65 | 31.66 | -1.28% | 1 678 710 | ||
23.8.2023 | 31.75 | 32.16 | 31.64 | 32.07 | +1.32% | 1 708 408 | ||
22.8.2023 | 31.54 | 31.77 | 31.35 | 31.65 | +0.41% | 1 514 633 | ||
21.8.2023 | 32.01 | 32.01 | 31.24 | 31.52 | -1.84% | 1 604 704 | ||
18.8.2023 | 31.98 | 32.51 | 31.93 | 32.11 | -1.08% | 1 777 259 | ||
17.8.2023 | 32.67 | 32.89 | 32.33 | 32.46 | +0.18% | 1 672 142 | ||
16.8.2023 | 32.64 | 32.87 | 32.35 | 32.40 | -1.16% | 1 818 986 | ||
15.8.2023 | 33.04 | 33.12 | 32.75 | 32.78 | -2.01% | 1 558 785 | ||
14.8.2023 | 33.80 | 33.80 | 33.27 | 33.45 | -1.16% | 1 597 536 | ||
11.8.2023 | 33.81 | 34.23 | 33.69 | 33.84 | -0.53% | 1 876 859 | ||
10.8.2023 | 34.38 | 34.49 | 33.82 | 34.02 | -0.59% | 2 453 606 | ||
9.8.2023 | 34.52 | 34.74 | 34.20 | 34.22 | -1.64% | 1 810 138 | ||
8.8.2023 | 34.08 | 34.86 | 33.80 | 34.79 | +1.07% | 2 544 005 | ||
7.8.2023 | 33.98 | 34.72 | 33.97 | 34.42 | +1.56% | 2 975 663 | ||
5.8.2023 | 34.55 | 33.89 | 0.00% | |||||
4.8.2023 | 34.74 | 35.04 | 33.87 | 33.89 | -1.92% | 4 025 307 | ||
3.8.2023 | 33.90 | 35.63 | 33.10 | 34.55 | +6.17% | 7 024 910 | ||
2.8.2023 | 32.76 | 33.16 | 32.27 | 32.54 | -0.71% | 4 003 636 | ||
|
Osobní seznam akcií a indexů
WestRock | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WestRock
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB