Alexandria Real Estate Equities Inc (ARE) - aktuální graf akcie Alexandria Real Estate Equities Inc (ARE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alexandria Real Estate Equities Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.4.2015 | 96.61 | 97.78 | 96.54 | 96.94 | +0.16% | 751 400 | ||
1.4.2015 | 98.08 | 98.39 | 96.61 | 96.78 | -1.29% | 588 600 | ||
31.3.2015 | 98.83 | 99.40 | 97.77 | 98.04 | -0.86% | 326 200 | ||
30.3.2015 | 97.74 | 99.10 | 97.53 | 98.89 | +1.52% | 375 800 | ||
27.3.2015 | 97.24 | 97.69 | 96.60 | 97.40 | -0.18% | 269 200 | ||
26.3.2015 | 98.97 | 99.52 | 97.48 | 97.57 | -1.68% | 541 100 | ||
25.3.2015 | 101.18 | 101.66 | 99.02 | 99.23 | -1.84% | 425 800 | ||
24.3.2015 | 102.06 | 102.17 | 101.08 | 101.09 | -0.83% | 414 000 | ||
23.3.2015 | 102.14 | 102.96 | 101.56 | 101.93 | -0.48% | 391 100 | ||
20.3.2015 | 99.90 | 102.65 | 99.28 | 102.42 | +2.95% | 753 000 | ||
19.3.2015 | 98.99 | 100.00 | 98.54 | 99.48 | +0.08% | 503 100 | ||
18.3.2015 | 97.70 | 99.65 | 96.81 | 99.40 | +1.75% | 395 800 | ||
17.3.2015 | 97.26 | 98.02 | 96.85 | 97.69 | +0.26% | 324 900 | ||
16.3.2015 | 97.22 | 98.36 | 96.38 | 97.43 | +0.68% | 324 000 | ||
13.3.2015 | 97.47 | 97.47 | 96.04 | 96.77 | -0.71% | 235 700 | ||
12.3.2015 | 95.83 | 97.47 | 95.66 | 97.46 | +2.65% | 404 100 | ||
11.3.2015 | 94.10 | 95.15 | 94.02 | 94.94 | +0.84% | 580 800 | ||
10.3.2015 | 95.05 | 95.64 | 94.07 | 94.14 | -1.32% | 681 600 | ||
9.3.2015 | 95.02 | 95.55 | 94.39 | 95.39 | +0.68% | 571 100 | ||
6.3.2015 | 96.34 | 96.34 | 94.25 | 94.74 | -3.16% | 669 700 | ||
5.3.2015 | 97.42 | 98.76 | 97.05 | 97.83 | +0.76% | 424 900 | ||
4.3.2015 | 97.21 | 97.97 | 96.50 | 97.09 | -0.45% | 495 900 | ||
3.3.2015 | 97.00 | 97.96 | 95.89 | 97.52 | +0.11% | 439 900 | ||
2.3.2015 | 96.17 | 97.80 | 96.12 | 97.41 | +1.56% | 642 900 | ||
27.2.2015 | 95.20 | 96.23 | 94.74 | 95.91 | +0.91% | 394 100 | ||
26.2.2015 | 95.66 | 96.12 | 94.50 | 95.04 | -1.15% | 427 900 | ||
25.2.2015 | 95.74 | 97.34 | 95.70 | 96.14 | +0.45% | 542 600 | ||
24.2.2015 | 97.01 | 97.39 | 95.08 | 95.70 | -1.75% | 565 500 | ||
23.2.2015 | 96.23 | 97.47 | 96.19 | 97.40 | +1.36% | 356 900 | ||
20.2.2015 | 94.85 | 96.37 | 94.75 | 96.09 | +1.40% | 350 200 | ||
19.2.2015 | 96.10 | 96.20 | 94.41 | 94.76 | -1.58% | 319 700 | ||
18.2.2015 | 94.75 | 96.29 | 94.00 | 96.28 | +1.71% | 392 100 | ||
17.2.2015 | 94.89 | 95.62 | 94.27 | 94.66 | -0.26% | 293 700 | ||
13.2.2015 | 96.07 | 96.07 | 94.50 | 94.90 | -1.35% | 275 900 | ||
12.2.2015 | 94.86 | 96.37 | 94.49 | 96.19 | +1.43% | 269 900 | ||
11.2.2015 | 94.89 | 95.41 | 94.25 | 94.83 | +0.06% | 433 700 | ||
10.2.2015 | 94.41 | 95.00 | 93.48 | 94.77 | +0.44% | 405 700 | ||
9.2.2015 | 94.23 | 94.98 | 93.80 | 94.35 | +0.08% | 641 400 | ||
6.2.2015 | 96.59 | 96.59 | 93.62 | 94.27 | -2.71% | 764 500 | ||
5.2.2015 | 96.47 | 97.04 | 96.34 | 96.89 | +0.72% | 483 200 | ||
4.2.2015 | 96.72 | 97.13 | 95.49 | 96.19 | -0.86% | 351 000 | ||
3.2.2015 | 97.17 | 98.31 | 95.54 | 97.02 | +0.07% | 363 900 | ||
2.2.2015 | 97.56 | 97.87 | 95.28 | 96.95 | -0.59% | 518 400 | ||
30.1.2015 | 99.18 | 99.21 | 97.47 | 97.52 | -1.82% | 408 700 | ||
29.1.2015 | 99.22 | 99.32 | 98.22 | 99.32 | +0.37% | 224 900 | ||
28.1.2015 | 99.74 | 100.55 | 98.67 | 98.95 | -0.35% | 349 500 | ||
27.1.2015 | 99.95 | 100.41 | 99.05 | 99.29 | -0.80% | 285 900 | ||
26.1.2015 | 98.35 | 100.11 | 98.09 | 100.09 | +1.71% | 352 900 | ||
23.1.2015 | 98.34 | 99.04 | 97.94 | 98.40 | +0.24% | 326 700 | ||
22.1.2015 | 96.66 | 98.17 | 96.05 | 98.16 | +2.29% | 364 500 | ||
21.1.2015 | 95.53 | 95.97 | 95.04 | 95.96 | +0.45% | 203 400 | ||
20.1.2015 | 96.68 | 97.30 | 95.17 | 95.53 | -1.21% | 374 500 | ||
16.1.2015 | 95.29 | 96.82 | 94.98 | 96.70 | +1.52% | 298 500 | ||
15.1.2015 | 95.39 | 95.50 | 94.58 | 95.25 | +0.43% | 326 200 | ||
14.1.2015 | 93.90 | 94.93 | 93.37 | 94.84 | +0.59% | 243 000 | ||
13.1.2015 | 93.75 | 95.04 | 93.66 | 94.28 | +0.32% | 459 200 | ||
12.1.2015 | 93.77 | 94.58 | 93.35 | 93.97 | +0.65% | 287 200 | ||
9.1.2015 | 92.86 | 94.03 | 89.75 | 93.36 | -0.29% | 407 200 | ||
8.1.2015 | 92.57 | 93.85 | 92.43 | 93.63 | +1.14% | 718 800 | ||
7.1.2015 | 91.55 | 92.57 | 90.69 | 92.57 | +1.35% | 543 400 | ||
|
Osobní seznam akcií a indexů
Alexandria Real Estate Equities Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alexandria Real Estate Equities Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB