Alexandria Real Estate Equities Inc (ARE) - aktuální graf akcie Alexandria Real Estate Equities Inc (ARE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alexandria Real Estate Equities Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2022 | 168.40 | 170.22 | 167.40 | 170.09 | +1.86% | 655 200 | ||
11.8.2022 | 167.69 | 168.20 | 166.20 | 166.97 | +0.24% | 790 400 | ||
10.8.2022 | 164.91 | 166.75 | 164.19 | 166.56 | +2.78% | 800 300 | ||
9.8.2022 | 163.09 | 163.09 | 161.20 | 162.05 | -0.29% | 694 600 | ||
8.8.2022 | 161.48 | 163.68 | 161.33 | 162.52 | +1.71% | 732 500 | ||
5.8.2022 | 158.69 | 159.97 | 158.54 | 159.78 | -0.09% | 527 600 | ||
4.8.2022 | 159.00 | 160.11 | 158.50 | 159.91 | +0.33% | 781 300 | ||
3.8.2022 | 160.30 | 162.28 | 159.16 | 159.37 | -0.19% | 844 200 | ||
2.8.2022 | 164.00 | 164.01 | 159.51 | 159.67 | -2.83% | 1 561 500 | ||
1.8.2022 | 164.19 | 165.56 | 162.77 | 164.32 | -0.89% | 1 073 300 | ||
29.7.2022 | 162.83 | 166.26 | 162.83 | 165.78 | +1.58% | 1 013 900 | ||
28.7.2022 | 159.22 | 163.63 | 158.75 | 163.20 | +3.11% | 1 492 100 | ||
27.7.2022 | 156.68 | 159.39 | 154.46 | 158.27 | +1.13% | 1 166 000 | ||
26.7.2022 | 151.37 | 157.29 | 150.81 | 156.49 | +4.12% | 1 562 400 | ||
25.7.2022 | 149.80 | 151.47 | 149.28 | 150.29 | +0.04% | 803 700 | ||
22.7.2022 | 149.76 | 151.88 | 148.51 | 150.22 | +1.36% | 1 051 000 | ||
21.7.2022 | 147.45 | 148.80 | 146.08 | 148.19 | +0.26% | 1 596 600 | ||
20.7.2022 | 147.39 | 149.35 | 146.22 | 147.80 | +0.84% | 1 389 900 | ||
19.7.2022 | 143.35 | 146.67 | 143.16 | 146.56 | +3.31% | 1 193 500 | ||
18.7.2022 | 143.97 | 144.65 | 141.22 | 141.86 | -0.67% | 965 400 | ||
15.7.2022 | 139.64 | 142.86 | 139.06 | 142.81 | +3.92% | 844 100 | ||
14.7.2022 | 138.47 | 139.90 | 137.18 | 137.41 | -2.33% | 1 096 200 | ||
13.7.2022 | 141.24 | 142.27 | 139.93 | 140.68 | -1.77% | 1 225 400 | ||
12.7.2022 | 142.31 | 144.36 | 142.18 | 143.21 | -0.19% | 998 200 | ||
11.7.2022 | 145.11 | 146.45 | 142.98 | 143.47 | -1.97% | 714 200 | ||
8.7.2022 | 149.07 | 149.07 | 146.30 | 146.35 | -2.18% | 1 068 200 | ||
7.7.2022 | 150.45 | 152.27 | 149.31 | 149.61 | -0.28% | 1 077 600 | ||
6.7.2022 | 150.16 | 151.89 | 149.56 | 150.02 | +0.46% | 781 100 | ||
5.7.2022 | 146.84 | 149.35 | 144.79 | 149.32 | +0.80% | 725 800 | ||
1.7.2022 | 144.88 | 148.90 | 144.19 | 148.13 | +2.13% | 683 400 | ||
30.6.2022 | 143.07 | 146.56 | 141.86 | 145.03 | +0.33% | 1 357 200 | ||
29.6.2022 | 142.77 | 145.41 | 142.56 | 144.54 | +0.02% | 907 600 | ||
28.6.2022 | 146.51 | 148.53 | 144.23 | 144.50 | -0.80% | 1 403 300 | ||
27.6.2022 | 143.36 | 146.79 | 143.18 | 145.66 | +1.48% | 1 723 300 | ||
24.6.2022 | 139.14 | 144.07 | 138.79 | 143.53 | +4.04% | 1 857 300 | ||
23.6.2022 | 133.04 | 138.21 | 133.04 | 137.95 | +3.41% | 1 364 700 | ||
22.6.2022 | 130.41 | 134.82 | 130.30 | 133.39 | +1.34% | 1 864 900 | ||
21.6.2022 | 132.89 | 134.23 | 131.45 | 131.62 | -0.13% | 1 711 300 | ||
17.6.2022 | 130.00 | 132.91 | 130.00 | 131.78 | +0.94% | 3 789 300 | ||
16.6.2022 | 132.43 | 133.12 | 130.02 | 130.54 | -3.83% | 1 289 000 | ||
15.6.2022 | 136.98 | 138.80 | 134.37 | 135.73 | +0.26% | 1 364 500 | ||
14.6.2022 | 137.27 | 138.55 | 134.58 | 135.37 | -0.99% | 2 055 300 | ||
13.6.2022 | 142.66 | 143.58 | 135.93 | 136.71 | -6.55% | 1 375 400 | ||
10.6.2022 | 148.08 | 148.61 | 146.25 | 146.29 | -2.78% | 981 100 | ||
9.6.2022 | 155.30 | 156.34 | 150.29 | 150.47 | -3.60% | 1 104 400 | ||
8.6.2022 | 162.88 | 162.88 | 155.78 | 156.08 | -5.02% | 980 800 | ||
7.6.2022 | 161.84 | 164.39 | 159.02 | 164.32 | +1.07% | 1 009 900 | ||
6.6.2022 | 164.66 | 165.12 | 162.13 | 162.57 | -0.49% | 881 400 | ||
3.6.2022 | 165.00 | 165.07 | 163.04 | 163.37 | -1.97% | 528 900 | ||
2.6.2022 | 163.10 | 166.77 | 162.39 | 166.65 | +1.73% | 576 200 | ||
1.6.2022 | 166.02 | 166.63 | 162.22 | 163.81 | -1.29% | 897 400 | ||
31.5.2022 | 167.15 | 167.67 | 165.39 | 165.95 | -1.57% | 1 519 900 | ||
27.5.2022 | 164.13 | 169.12 | 164.13 | 168.59 | +3.23% | 723 300 | ||
26.5.2022 | 162.07 | 164.39 | 159.94 | 163.30 | +1.88% | 1 269 600 | ||
25.5.2022 | 159.99 | 162.19 | 159.41 | 160.28 | +0.01% | 1 049 100 | ||
24.5.2022 | 160.94 | 160.94 | 157.45 | 160.25 | -0.29% | 1 091 700 | ||
23.5.2022 | 161.42 | 162.78 | 158.48 | 160.71 | +0.62% | 738 500 | ||
20.5.2022 | 158.00 | 159.89 | 157.15 | 159.71 | +1.19% | 1 603 900 | ||
19.5.2022 | 157.90 | 160.35 | 156.94 | 157.82 | -0.12% | 1 123 700 | ||
18.5.2022 | 164.98 | 165.04 | 157.37 | 158.00 | -4.56% | 866 100 | ||
|
Osobní seznam akcií a indexů
Alexandria Real Estate Equities Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alexandria Real Estate Equities Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB