Allegion (ALLE) - aktuální graf akcie Allegion (ALLE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Allegion na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.12.2021 | 125.38 | 126.89 | 124.82 | 126.36 | +1.69% | 428 900 | ||
20.12.2021 | 126.07 | 126.51 | 122.99 | 124.25 | -2.85% | 568 900 | ||
17.12.2021 | 132.03 | 132.03 | 127.71 | 127.89 | -2.84% | 1 063 100 | ||
16.12.2021 | 131.14 | 132.38 | 130.25 | 131.62 | +0.96% | 597 300 | ||
15.12.2021 | 129.87 | 130.53 | 128.04 | 130.36 | +0.56% | 665 800 | ||
14.12.2021 | 129.81 | 131.31 | 128.75 | 129.63 | -0.64% | 440 300 | ||
13.12.2021 | 131.40 | 131.40 | 129.52 | 130.46 | -0.46% | 411 700 | ||
10.12.2021 | 131.28 | 132.11 | 130.10 | 131.06 | +0.12% | 392 800 | ||
9.12.2021 | 132.04 | 132.42 | 130.86 | 130.89 | -1.21% | 397 000 | ||
8.12.2021 | 127.54 | 132.62 | 127.54 | 132.48 | +0.56% | 765 800 | ||
7.12.2021 | 132.31 | 133.74 | 130.92 | 131.74 | +0.10% | 528 200 | ||
6.12.2021 | 130.64 | 133.13 | 129.13 | 131.60 | +1.84% | 854 800 | ||
3.12.2021 | 128.98 | 129.98 | 127.60 | 129.22 | +0.61% | 699 400 | ||
2.12.2021 | 123.52 | 128.75 | 123.52 | 128.43 | +4.59% | 900 400 | ||
1.12.2021 | 125.50 | 128.43 | 122.77 | 122.79 | -0.69% | 756 400 | ||
30.11.2021 | 127.73 | 127.73 | 123.23 | 123.64 | -3.92% | 1 415 300 | ||
29.11.2021 | 131.17 | 131.82 | 128.62 | 128.68 | -0.54% | 550 300 | ||
26.11.2021 | 129.86 | 131.61 | 128.18 | 129.37 | -2.01% | 351 500 | ||
24.11.2021 | 131.26 | 132.72 | 130.31 | 132.02 | -0.02% | 311 700 | ||
23.11.2021 | 132.24 | 132.93 | 130.54 | 132.04 | -0.41% | 473 500 | ||
22.11.2021 | 133.99 | 134.34 | 132.50 | 132.58 | -0.92% | 393 400 | ||
19.11.2021 | 135.21 | 136.67 | 133.74 | 133.80 | -0.84% | 466 400 | ||
18.11.2021 | 136.95 | 137.02 | 134.54 | 134.93 | -1.13% | 438 400 | ||
17.11.2021 | 135.26 | 136.75 | 134.67 | 136.47 | +0.59% | 510 400 | ||
16.11.2021 | 133.87 | 136.55 | 133.79 | 135.66 | +1.20% | 461 000 | ||
15.11.2021 | 135.58 | 135.69 | 133.62 | 134.04 | -0.85% | 388 000 | ||
12.11.2021 | 133.25 | 135.71 | 133.03 | 135.18 | +2.09% | 544 500 | ||
11.11.2021 | 132.63 | 133.50 | 131.65 | 132.41 | -0.17% | 336 200 | ||
10.11.2021 | 132.19 | 134.01 | 132.19 | 132.63 | -0.26% | 483 100 | ||
9.11.2021 | 131.61 | 133.17 | 131.13 | 132.97 | +0.71% | 414 200 | ||
8.11.2021 | 132.43 | 133.47 | 131.19 | 132.02 | +0.46% | 892 500 | ||
5.11.2021 | 131.97 | 132.66 | 131.04 | 131.41 | +0.25% | 519 100 | ||
4.11.2021 | 130.32 | 131.96 | 130.32 | 131.08 | +1.30% | 455 800 | ||
3.11.2021 | 130.51 | 132.34 | 128.98 | 129.39 | -1.38% | 1 190 800 | ||
2.11.2021 | 130.36 | 131.82 | 130.14 | 131.20 | +1.02% | 732 500 | ||
1.11.2021 | 128.83 | 130.88 | 128.46 | 129.87 | +1.22% | 678 000 | ||
29.10.2021 | 127.46 | 129.15 | 127.29 | 128.30 | +0.27% | 1 244 500 | ||
28.10.2021 | 128.11 | 129.05 | 127.36 | 127.95 | +0.43% | 813 700 | ||
27.10.2021 | 129.61 | 131.13 | 127.10 | 127.39 | -1.63% | 788 200 | ||
26.10.2021 | 131.20 | 131.94 | 129.47 | 129.49 | -1.24% | 750 400 | ||
25.10.2021 | 133.54 | 133.54 | 130.72 | 131.11 | -1.81% | 794 400 | ||
22.10.2021 | 132.11 | 135.00 | 132.11 | 133.52 | +1.52% | 865 500 | ||
21.10.2021 | 130.34 | 134.24 | 129.20 | 131.52 | -3.90% | 1 246 300 | ||
20.10.2021 | 135.25 | 137.64 | 135.07 | 136.85 | +1.58% | 625 400 | ||
19.10.2021 | 135.85 | 135.85 | 133.69 | 134.72 | -0.09% | 707 400 | ||
18.10.2021 | 132.86 | 135.14 | 132.64 | 134.83 | +0.54% | 421 800 | ||
15.10.2021 | 133.55 | 134.49 | 133.04 | 134.10 | +1.31% | 519 900 | ||
14.10.2021 | 130.09 | 132.59 | 128.72 | 132.36 | +2.66% | 472 200 | ||
13.10.2021 | 128.70 | 130.05 | 127.86 | 128.92 | +0.43% | 590 700 | ||
12.10.2021 | 129.40 | 130.60 | 127.99 | 128.36 | -0.58% | 534 000 | ||
11.10.2021 | 130.97 | 131.98 | 129.07 | 129.10 | -1.79% | 510 500 | ||
8.10.2021 | 131.34 | 132.11 | 130.35 | 131.45 | -0.07% | 655 100 | ||
7.10.2021 | 130.49 | 132.81 | 129.80 | 131.54 | +1.71% | 694 800 | ||
6.10.2021 | 127.73 | 129.57 | 127.14 | 129.32 | -0.29% | 727 200 | ||
5.10.2021 | 130.10 | 132.20 | 129.43 | 129.69 | -0.44% | 952 100 | ||
4.10.2021 | 131.59 | 133.04 | 129.19 | 130.26 | -1.67% | 1 058 100 | ||
1.10.2021 | 132.36 | 133.43 | 129.32 | 132.47 | +0.21% | 1 031 100 | ||
30.9.2021 | 136.08 | 136.61 | 132.07 | 132.18 | -2.25% | 916 300 | ||
29.9.2021 | 135.01 | 136.14 | 134.66 | 135.22 | +0.46% | 484 900 | ||
28.9.2021 | 136.01 | 137.57 | 133.88 | 134.59 | -1.69% | 509 200 | ||
|
Osobní seznam akcií a indexů
Allegion | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Allegion
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB