Anthem Inc. (ANTM) - aktuální graf akcie Anthem Inc. (ANTM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Anthem Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.10.2016 | 122.35 | 123.00 | 121.44 | 121.86 | +0.19% | 1 303 600 | ||
28.10.2016 | 123.10 | 123.13 | 121.45 | 121.62 | -1.52% | 1 947 600 | ||
27.10.2016 | 124.00 | 124.59 | 122.74 | 123.49 | -0.55% | 1 351 600 | ||
26.10.2016 | 124.47 | 125.04 | 123.78 | 124.17 | -0.27% | 1 200 400 | ||
25.10.2016 | 124.37 | 125.45 | 123.81 | 124.50 | 0.00% | 941 300 | ||
24.10.2016 | 124.23 | 124.94 | 123.86 | 124.49 | +0.80% | 851 700 | ||
21.10.2016 | 123.05 | 123.72 | 121.92 | 123.50 | -0.43% | 1 228 100 | ||
20.10.2016 | 123.78 | 125.57 | 123.35 | 124.03 | +0.16% | 1 238 900 | ||
19.10.2016 | 123.24 | 124.12 | 122.63 | 123.83 | +0.55% | 1 170 200 | ||
18.10.2016 | 120.02 | 123.77 | 119.66 | 123.15 | +4.11% | 2 282 900 | ||
17.10.2016 | 120.38 | 120.95 | 117.50 | 118.28 | -2.33% | 3 201 100 | ||
14.10.2016 | 121.18 | 121.81 | 120.76 | 121.09 | +0.07% | 1 280 800 | ||
13.10.2016 | 120.32 | 121.28 | 119.79 | 121.00 | +0.12% | 1 606 600 | ||
12.10.2016 | 122.05 | 122.50 | 120.17 | 120.85 | -0.87% | 1 933 600 | ||
11.10.2016 | 124.68 | 124.79 | 121.55 | 121.90 | -2.33% | 1 281 400 | ||
10.10.2016 | 122.34 | 124.94 | 122.34 | 124.80 | +2.37% | 1 363 000 | ||
7.10.2016 | 122.28 | 122.74 | 120.78 | 121.90 | -0.37% | 1 699 200 | ||
6.10.2016 | 122.13 | 122.78 | 121.55 | 122.35 | +0.22% | 1 520 000 | ||
5.10.2016 | 122.44 | 122.57 | 120.97 | 122.07 | -0.31% | 1 967 700 | ||
4.10.2016 | 123.22 | 123.95 | 121.71 | 122.44 | -0.38% | 1 598 000 | ||
3.10.2016 | 124.74 | 125.32 | 122.58 | 122.90 | -1.93% | 1 777 200 | ||
30.9.2016 | 125.38 | 125.83 | 124.01 | 125.31 | +0.30% | 1 968 200 | ||
29.9.2016 | 127.19 | 127.19 | 124.88 | 124.93 | -1.92% | 1 027 200 | ||
28.9.2016 | 126.70 | 127.90 | 126.24 | 127.37 | +0.84% | 1 078 600 | ||
27.9.2016 | 125.09 | 126.34 | 124.40 | 126.30 | +0.97% | 1 071 400 | ||
26.9.2016 | 126.00 | 126.48 | 124.86 | 125.08 | -1.17% | 1 005 900 | ||
23.9.2016 | 127.80 | 128.42 | 126.44 | 126.56 | -1.45% | 1 224 900 | ||
22.9.2016 | 128.82 | 129.62 | 127.84 | 128.42 | -0.14% | 1 095 900 | ||
21.9.2016 | 126.56 | 128.75 | 126.08 | 128.59 | +2.25% | 1 464 700 | ||
20.9.2016 | 126.47 | 126.93 | 124.98 | 125.76 | -0.45% | 1 772 900 | ||
19.9.2016 | 125.39 | 126.71 | 125.14 | 126.32 | +0.63% | 1 569 300 | ||
16.9.2016 | 124.37 | 126.69 | 123.87 | 125.52 | +0.94% | 1 743 000 | ||
15.9.2016 | 123.21 | 124.89 | 122.96 | 124.34 | +0.85% | 1 404 100 | ||
14.9.2016 | 124.40 | 125.00 | 122.52 | 123.29 | -1.03% | 1 879 900 | ||
13.9.2016 | 126.22 | 127.00 | 123.95 | 124.57 | -3.12% | 2 282 300 | ||
12.9.2016 | 126.39 | 128.86 | 125.59 | 128.58 | +1.33% | 1 628 600 | ||
9.9.2016 | 126.93 | 128.18 | 126.52 | 126.89 | -0.62% | 2 052 300 | ||
8.9.2016 | 125.70 | 127.76 | 125.70 | 127.67 | +1.44% | 2 126 500 | ||
7.9.2016 | 123.72 | 125.89 | 123.10 | 125.85 | +1.25% | 1 916 000 | ||
6.9.2016 | 124.10 | 124.90 | 123.76 | 124.29 | +0.04% | 1 390 300 | ||
2.9.2016 | 123.51 | 124.32 | 123.02 | 124.24 | +0.71% | 1 212 600 | ||
1.9.2016 | 124.90 | 125.72 | 123.18 | 123.36 | -1.38% | 1 985 000 | ||
31.8.2016 | 125.46 | 125.90 | 124.23 | 125.08 | -0.28% | 1 236 400 | ||
30.8.2016 | 124.18 | 125.61 | 124.00 | 125.42 | +0.99% | 1 457 500 | ||
29.8.2016 | 124.84 | 125.32 | 124.16 | 124.18 | -0.61% | 2 475 700 | ||
26.8.2016 | 127.31 | 127.86 | 124.53 | 124.94 | -1.71% | 1 637 700 | ||
25.8.2016 | 127.23 | 128.64 | 127.01 | 127.11 | -0.40% | 1 396 800 | ||
24.8.2016 | 129.37 | 130.00 | 127.35 | 127.61 | -1.17% | 1 139 100 | ||
23.8.2016 | 130.25 | 130.31 | 128.97 | 129.12 | -0.47% | 955 400 | ||
22.8.2016 | 129.71 | 130.70 | 129.35 | 129.72 | +0.15% | 677 800 | ||
19.8.2016 | 129.08 | 129.97 | 128.67 | 129.52 | +0.06% | 1 795 100 | ||
18.8.2016 | 129.05 | 131.10 | 128.84 | 129.43 | -0.09% | 1 866 600 | ||
17.8.2016 | 129.30 | 129.78 | 128.78 | 129.54 | +0.16% | 1 246 700 | ||
16.8.2016 | 129.18 | 129.82 | 128.16 | 129.33 | +0.03% | 1 214 300 | ||
15.8.2016 | 129.68 | 130.12 | 128.90 | 129.29 | -0.70% | 1 655 400 | ||
12.8.2016 | 128.01 | 131.26 | 127.59 | 130.19 | +1.55% | 1 968 800 | ||
11.8.2016 | 128.37 | 128.60 | 127.60 | 128.20 | +0.03% | 1 412 900 | ||
10.8.2016 | 128.17 | 129.53 | 127.58 | 128.15 | -0.24% | 1 718 600 | ||
9.8.2016 | 128.09 | 128.49 | 127.55 | 128.45 | +0.55% | 1 277 000 | ||
8.8.2016 | 127.66 | 128.35 | 127.08 | 127.74 | -0.10% | 1 555 800 | ||
|
Osobní seznam akcií a indexů
Anthem Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Anthem Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB