Arthur J. Gallagher & Co. (AJG) - aktuální graf akcie Arthur J. Gallagher & Co. (AJG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Arthur J. Gallagher & Co. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.9.2017 | 60.18 | 60.30 | 59.28 | 59.96 | -0.60% | 1 032 800 | ||
12.9.2017 | 60.13 | 61.44 | 59.41 | 60.32 | +0.46% | 861 400 | ||
11.9.2017 | 59.49 | 60.33 | 59.19 | 60.04 | +0.58% | 1 529 000 | ||
8.9.2017 | 57.59 | 59.92 | 57.53 | 59.69 | +3.48% | 1 378 200 | ||
7.9.2017 | 58.20 | 58.27 | 57.55 | 57.68 | -0.86% | 629 700 | ||
6.9.2017 | 57.96 | 58.39 | 57.29 | 58.18 | +0.81% | 692 100 | ||
5.9.2017 | 57.70 | 57.99 | 57.19 | 57.71 | -0.37% | 1 466 100 | ||
1.9.2017 | 58.01 | 58.37 | 57.92 | 57.92 | +0.03% | 437 900 | ||
31.8.2017 | 58.01 | 58.21 | 57.74 | 57.90 | +0.13% | 688 700 | ||
30.8.2017 | 57.70 | 58.14 | 57.68 | 57.82 | -0.38% | 637 000 | ||
29.8.2017 | 57.87 | 58.15 | 57.76 | 58.04 | -0.45% | 497 200 | ||
28.8.2017 | 58.43 | 58.63 | 58.23 | 58.30 | -0.14% | 408 100 | ||
25.8.2017 | 58.54 | 58.68 | 58.33 | 58.38 | +0.12% | 487 000 | ||
24.8.2017 | 58.28 | 58.40 | 58.01 | 58.31 | +0.17% | 667 300 | ||
23.8.2017 | 58.39 | 58.69 | 58.18 | 58.21 | -0.70% | 427 000 | ||
22.8.2017 | 58.29 | 58.63 | 58.00 | 58.62 | +0.84% | 505 900 | ||
21.8.2017 | 57.90 | 58.32 | 57.67 | 58.13 | +0.32% | 576 300 | ||
18.8.2017 | 57.74 | 58.13 | 57.52 | 57.94 | +0.15% | 581 800 | ||
17.8.2017 | 58.86 | 59.12 | 57.83 | 57.85 | -1.80% | 422 200 | ||
16.8.2017 | 58.96 | 59.38 | 58.87 | 58.91 | +0.32% | 501 400 | ||
15.8.2017 | 59.04 | 59.17 | 58.61 | 58.72 | -0.24% | 331 400 | ||
14.8.2017 | 58.82 | 58.99 | 58.71 | 58.86 | +0.75% | 551 500 | ||
11.8.2017 | 58.63 | 58.98 | 58.35 | 58.42 | -0.33% | 546 200 | ||
10.8.2017 | 58.65 | 58.97 | 58.43 | 58.61 | -0.50% | 924 300 | ||
9.8.2017 | 58.72 | 59.04 | 58.72 | 58.90 | +0.15% | 430 200 | ||
8.8.2017 | 58.78 | 58.97 | 58.68 | 58.81 | -0.17% | 533 700 | ||
7.8.2017 | 59.00 | 59.12 | 58.67 | 58.91 | -0.19% | 598 300 | ||
4.8.2017 | 58.87 | 59.11 | 58.61 | 59.02 | +0.63% | 735 200 | ||
3.8.2017 | 59.08 | 59.08 | 58.57 | 58.65 | -0.63% | 490 900 | ||
2.8.2017 | 59.08 | 59.18 | 58.72 | 59.02 | -0.29% | 652 200 | ||
1.8.2017 | 59.03 | 59.33 | 58.88 | 59.19 | +0.68% | 485 600 | ||
31.7.2017 | 59.57 | 59.57 | 58.74 | 58.79 | -1.05% | 731 900 | ||
28.7.2017 | 58.62 | 59.64 | 57.81 | 59.41 | +2.37% | 800 600 | ||
27.7.2017 | 58.68 | 58.78 | 56.20 | 58.03 | -1.10% | 802 600 | ||
26.7.2017 | 59.13 | 59.18 | 58.56 | 58.67 | -0.73% | 572 800 | ||
25.7.2017 | 59.33 | 59.50 | 59.00 | 59.10 | +0.45% | 433 900 | ||
24.7.2017 | 58.69 | 58.91 | 58.32 | 58.83 | +0.30% | 565 500 | ||
21.7.2017 | 58.12 | 58.78 | 58.12 | 58.65 | +0.65% | 755 300 | ||
20.7.2017 | 57.80 | 58.27 | 57.78 | 58.27 | +1.00% | 637 900 | ||
19.7.2017 | 57.75 | 57.75 | 57.26 | 57.69 | +0.22% | 522 400 | ||
18.7.2017 | 57.11 | 57.72 | 57.11 | 57.56 | +0.10% | 469 400 | ||
17.7.2017 | 57.60 | 57.69 | 57.17 | 57.50 | -0.20% | 790 200 | ||
14.7.2017 | 57.35 | 57.73 | 57.08 | 57.61 | +0.08% | 549 900 | ||
13.7.2017 | 56.96 | 57.68 | 56.80 | 57.56 | +1.21% | 623 200 | ||
12.7.2017 | 56.94 | 57.26 | 56.75 | 56.87 | +0.19% | 783 700 | ||
11.7.2017 | 57.46 | 57.72 | 56.72 | 56.76 | -1.22% | 788 500 | ||
10.7.2017 | 57.71 | 57.84 | 57.40 | 57.46 | -0.44% | 883 600 | ||
7.7.2017 | 57.53 | 58.07 | 57.32 | 57.71 | +0.96% | 633 700 | ||
6.7.2017 | 57.42 | 57.75 | 57.08 | 57.16 | -0.58% | 714 300 | ||
5.7.2017 | 57.62 | 57.74 | 57.34 | 57.49 | -0.07% | 696 100 | ||
3.7.2017 | 57.60 | 58.01 | 57.53 | 57.53 | +0.48% | 449 100 | ||
30.6.2017 | 57.35 | 57.45 | 56.98 | 57.25 | +0.40% | 813 100 | ||
29.6.2017 | 57.71 | 57.75 | 56.61 | 57.02 | -0.65% | 860 900 | ||
28.6.2017 | 56.83 | 57.51 | 56.64 | 57.39 | +1.55% | 917 900 | ||
27.6.2017 | 56.88 | 56.99 | 56.43 | 56.51 | -0.62% | 1 184 400 | ||
26.6.2017 | 56.95 | 57.17 | 56.71 | 56.86 | +0.26% | 1 143 200 | ||
23.6.2017 | 57.18 | 57.34 | 56.70 | 56.71 | -0.69% | 1 197 700 | ||
22.6.2017 | 57.67 | 57.86 | 57.10 | 57.10 | -1.39% | 688 900 | ||
21.6.2017 | 58.87 | 58.97 | 57.83 | 57.90 | -1.30% | 753 800 | ||
20.6.2017 | 58.92 | 59.09 | 58.66 | 58.66 | -0.60% | 576 100 | ||
|
Osobní seznam akcií a indexů
Arthur J. Gallagher & Co. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Arthur J. Gallagher & Co.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB