The Cooper Companies (COO) - aktuální graf akcie The Cooper Companies (COO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz The Cooper Companies na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.6.2021 | 379.28 | 386.30 | 379.28 | 381.88 | +0.09% | 270 300 | ||
16.6.2021 | 378.93 | 383.99 | 377.00 | 381.53 | +1.23% | 367 400 | ||
15.6.2021 | 377.38 | 379.59 | 376.07 | 376.87 | +0.08% | 216 700 | ||
14.6.2021 | 377.16 | 377.16 | 374.63 | 376.54 | +0.35% | 191 200 | ||
11.6.2021 | 373.78 | 376.95 | 371.51 | 375.19 | +0.28% | 280 700 | ||
10.6.2021 | 373.45 | 377.23 | 371.50 | 374.12 | +0.45% | 275 700 | ||
9.6.2021 | 372.84 | 375.26 | 370.42 | 372.41 | +0.01% | 237 300 | ||
8.6.2021 | 375.98 | 375.98 | 369.24 | 372.36 | -0.55% | 308 900 | ||
7.6.2021 | 382.31 | 384.65 | 373.81 | 374.40 | -1.98% | 349 200 | ||
4.6.2021 | 385.13 | 390.69 | 380.63 | 381.96 | -0.56% | 413 700 | ||
3.6.2021 | 381.54 | 385.38 | 378.19 | 384.09 | -0.16% | 310 700 | ||
2.6.2021 | 390.64 | 393.26 | 383.92 | 384.69 | -1.47% | 331 300 | ||
1.6.2021 | 395.54 | 397.07 | 389.54 | 390.39 | -0.78% | 211 600 | ||
28.5.2021 | 397.88 | 398.95 | 393.12 | 393.45 | -0.42% | 180 600 | ||
27.5.2021 | 394.46 | 396.22 | 391.00 | 395.07 | +0.75% | 513 100 | ||
26.5.2021 | 393.88 | 394.47 | 389.80 | 392.11 | -0.61% | 302 100 | ||
25.5.2021 | 394.35 | 397.37 | 392.85 | 394.49 | -0.01% | 295 600 | ||
24.5.2021 | 392.37 | 396.08 | 389.30 | 394.50 | +1.56% | 265 900 | ||
21.5.2021 | 390.69 | 396.56 | 386.73 | 388.43 | -0.18% | 616 100 | ||
20.5.2021 | 381.80 | 390.17 | 380.27 | 389.11 | +1.86% | 180 300 | ||
19.5.2021 | 382.30 | 382.71 | 378.94 | 381.97 | -0.81% | 266 300 | ||
18.5.2021 | 388.50 | 391.93 | 384.94 | 385.07 | -0.82% | 279 600 | ||
17.5.2021 | 388.93 | 389.92 | 385.63 | 388.22 | -0.25% | 135 700 | ||
14.5.2021 | 390.08 | 391.47 | 387.86 | 389.19 | +0.33% | 242 200 | ||
13.5.2021 | 384.96 | 391.40 | 384.44 | 387.88 | +0.82% | 249 900 | ||
12.5.2021 | 388.60 | 390.11 | 384.52 | 384.72 | -0.93% | 253 800 | ||
11.5.2021 | 397.66 | 399.91 | 387.79 | 388.31 | -3.37% | 309 400 | ||
10.5.2021 | 404.34 | 407.79 | 401.82 | 401.82 | -0.63% | 168 700 | ||
7.5.2021 | 404.90 | 411.76 | 404.30 | 404.34 | -0.29% | 201 200 | ||
6.5.2021 | 399.20 | 405.82 | 397.08 | 405.50 | +1.15% | 219 200 | ||
5.5.2021 | 411.82 | 412.37 | 398.00 | 400.88 | -2.61% | 353 700 | ||
4.5.2021 | 411.48 | 413.70 | 408.37 | 411.60 | -0.12% | 267 800 | ||
3.5.2021 | 412.78 | 415.96 | 408.22 | 412.07 | +0.28% | 226 100 | ||
30.4.2021 | 407.61 | 413.81 | 407.11 | 410.89 | +0.80% | 227 300 | ||
29.4.2021 | 409.19 | 410.13 | 405.01 | 407.59 | +0.13% | 147 200 | ||
28.4.2021 | 407.99 | 410.73 | 403.51 | 407.06 | -0.09% | 205 900 | ||
27.4.2021 | 408.00 | 412.44 | 404.76 | 407.42 | -0.55% | 182 400 | ||
26.4.2021 | 411.19 | 414.09 | 408.26 | 409.65 | -0.41% | 207 500 | ||
23.4.2021 | 407.69 | 414.37 | 406.10 | 411.31 | +1.48% | 220 700 | ||
22.4.2021 | 405.59 | 410.76 | 403.62 | 405.28 | +0.31% | 328 300 | ||
21.4.2021 | 402.19 | 405.45 | 399.23 | 404.02 | +0.88% | 320 400 | ||
20.4.2021 | 399.04 | 403.45 | 396.93 | 400.48 | +0.28% | 316 800 | ||
19.4.2021 | 398.50 | 401.48 | 397.20 | 399.33 | -0.05% | 287 400 | ||
16.4.2021 | 400.73 | 403.19 | 396.75 | 399.52 | -0.12% | 321 300 | ||
15.4.2021 | 391.90 | 400.65 | 391.39 | 400.00 | +2.28% | 345 800 | ||
14.4.2021 | 390.55 | 393.89 | 387.75 | 391.05 | +0.04% | 188 700 | ||
13.4.2021 | 387.11 | 392.00 | 385.64 | 390.89 | +0.73% | 177 200 | ||
12.4.2021 | 386.06 | 388.79 | 385.67 | 388.02 | +0.51% | 228 000 | ||
9.4.2021 | 382.88 | 386.05 | 380.11 | 386.05 | +1.32% | 277 300 | ||
8.4.2021 | 384.09 | 387.90 | 380.46 | 381.02 | -0.44% | 324 900 | ||
7.4.2021 | 386.44 | 388.96 | 381.07 | 382.69 | -1.70% | 354 700 | ||
6.4.2021 | 388.92 | 390.85 | 387.21 | 389.29 | +0.39% | 368 400 | ||
5.4.2021 | 388.73 | 389.32 | 386.19 | 387.74 | +0.58% | 241 400 | ||
1.4.2021 | 383.58 | 387.41 | 381.00 | 385.49 | +0.36% | 251 800 | ||
31.3.2021 | 386.09 | 390.14 | 381.02 | 384.09 | -0.21% | 274 300 | ||
30.3.2021 | 382.49 | 386.05 | 382.23 | 384.89 | +0.07% | 182 100 | ||
29.3.2021 | 381.28 | 386.45 | 379.50 | 384.62 | +0.20% | 233 100 | ||
26.3.2021 | 382.98 | 383.89 | 379.48 | 383.85 | +0.37% | 247 400 | ||
25.3.2021 | 378.63 | 383.05 | 375.68 | 382.42 | +0.55% | 207 700 | ||
24.3.2021 | 383.34 | 385.43 | 378.07 | 380.31 | -0.80% | 295 200 | ||
|
Osobní seznam akcií a indexů
The Cooper Companies | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf The Cooper Companies
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB