Digital Realty Trust Inc (DLR) - aktuální graf akcie Digital Realty Trust Inc (DLR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Digital Realty Trust Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.2.2013 | 65.40 | 65.72 | 65.13 | 65.40 | +0.38% | 1 201 200 | ||
7.2.2013 | 66.00 | 66.27 | 64.87 | 65.15 | -1.75% | 1 731 200 | ||
6.2.2013 | 65.15 | 67.02 | 64.34 | 66.31 | -1.59% | 2 742 700 | ||
5.2.2013 | 68.82 | 69.20 | 67.23 | 67.38 | -1.34% | 1 734 100 | ||
4.2.2013 | 67.82 | 68.51 | 67.80 | 68.29 | +0.11% | 1 141 300 | ||
1.2.2013 | 68.11 | 68.88 | 67.91 | 68.21 | +0.44% | 1 549 400 | ||
31.1.2013 | 69.47 | 69.69 | 65.76 | 67.91 | -3.13% | 3 356 200 | ||
30.1.2013 | 70.76 | 70.86 | 69.87 | 70.10 | -0.92% | 1 167 800 | ||
29.1.2013 | 71.13 | 71.54 | 70.02 | 70.75 | -2.73% | 2 334 800 | ||
28.1.2013 | 72.36 | 72.92 | 72.34 | 72.73 | +0.53% | 1 164 600 | ||
25.1.2013 | 70.43 | 72.35 | 70.23 | 72.34 | +3.09% | 1 173 900 | ||
24.1.2013 | 70.47 | 70.72 | 69.92 | 70.17 | -0.59% | 1 425 300 | ||
23.1.2013 | 71.19 | 71.38 | 70.49 | 70.58 | -0.79% | 1 055 000 | ||
22.1.2013 | 71.58 | 72.01 | 71.14 | 71.14 | -0.49% | 1 181 200 | ||
18.1.2013 | 70.90 | 71.92 | 70.63 | 71.49 | +1.30% | 1 656 000 | ||
17.1.2013 | 71.02 | 71.02 | 70.43 | 70.57 | -0.30% | 897 600 | ||
16.1.2013 | 70.88 | 71.44 | 70.57 | 70.78 | -0.54% | 1 164 500 | ||
15.1.2013 | 70.52 | 71.24 | 69.92 | 71.16 | +0.89% | 1 214 600 | ||
14.1.2013 | 69.91 | 70.53 | 69.56 | 70.53 | +0.98% | 1 261 500 | ||
11.1.2013 | 69.00 | 69.84 | 68.89 | 69.84 | +0.89% | 1 054 400 | ||
10.1.2013 | 69.22 | 69.46 | 68.90 | 69.22 | +0.31% | 911 400 | ||
9.1.2013 | 68.83 | 69.14 | 68.65 | 69.00 | +0.72% | 976 900 | ||
8.1.2013 | 68.79 | 68.87 | 68.31 | 68.50 | -0.17% | 872 900 | ||
7.1.2013 | 68.84 | 69.12 | 68.46 | 68.61 | -0.17% | 873 300 | ||
4.1.2013 | 68.50 | 68.76 | 68.30 | 68.72 | +0.35% | 935 100 | ||
3.1.2013 | 68.93 | 69.10 | 68.34 | 68.48 | -0.41% | 954 400 | ||
2.1.2013 | 68.86 | 69.22 | 68.24 | 68.76 | +1.28% | 918 100 | ||
31.12.2012 | 67.38 | 67.98 | 67.23 | 67.89 | +0.29% | 757 000 | ||
28.12.2012 | 67.35 | 68.16 | 67.22 | 67.69 | 0.00% | 516 800 | ||
27.12.2012 | 67.60 | 68.04 | 67.01 | 67.69 | +0.28% | 475 600 | ||
26.12.2012 | 67.65 | 68.75 | 67.08 | 67.50 | -0.18% | 447 000 | ||
24.12.2012 | 67.10 | 67.96 | 65.50 | 67.62 | +0.35% | 224 500 | ||
21.12.2012 | 67.28 | 67.94 | 66.71 | 67.38 | -0.68% | 5 039 600 | ||
20.12.2012 | 67.68 | 67.88 | 67.40 | 67.84 | +0.17% | 707 100 | ||
19.12.2012 | 66.75 | 67.98 | 66.71 | 67.72 | +1.71% | 1 339 700 | ||
18.12.2012 | 65.74 | 66.61 | 65.62 | 66.58 | +1.30% | 1 154 300 | ||
17.12.2012 | 66.21 | 66.21 | 65.31 | 65.72 | -0.50% | 1 276 900 | ||
14.12.2012 | 66.63 | 66.72 | 65.91 | 66.05 | -0.79% | 1 187 300 | ||
13.12.2012 | 66.47 | 66.92 | 66.41 | 66.57 | -0.13% | 1 276 400 | ||
12.12.2012 | 66.31 | 67.04 | 65.68 | 66.65 | -1.03% | 1 344 400 | ||
11.12.2012 | 66.75 | 67.34 | 66.41 | 67.34 | +1.41% | 1 237 900 | ||
10.12.2012 | 65.92 | 66.43 | 65.79 | 66.40 | +0.71% | 841 600 | ||
7.12.2012 | 65.92 | 66.20 | 65.45 | 65.93 | +0.42% | 759 000 | ||
6.12.2012 | 65.97 | 66.42 | 65.32 | 65.65 | +0.09% | 1 269 100 | ||
5.12.2012 | 66.01 | 66.25 | 65.43 | 65.59 | -0.37% | 1 168 100 | ||
4.12.2012 | 65.70 | 66.18 | 65.13 | 65.83 | +0.18% | 928 900 | ||
3.12.2012 | 65.24 | 65.85 | 65.08 | 65.71 | +1.81% | 1 763 600 | ||
30.11.2012 | 64.61 | 65.07 | 64.25 | 64.54 | +0.32% | 1 227 100 | ||
29.11.2012 | 64.71 | 64.72 | 63.90 | 64.33 | +0.06% | 811 900 | ||
28.11.2012 | 64.25 | 64.45 | 63.57 | 64.29 | +0.04% | 780 900 | ||
27.11.2012 | 63.44 | 64.40 | 63.36 | 64.26 | +0.20% | 1 163 600 | ||
26.11.2012 | 64.07 | 64.91 | 63.46 | 64.13 | -0.39% | 888 000 | ||
23.11.2012 | 63.60 | 64.42 | 63.60 | 64.38 | +1.54% | 343 500 | ||
21.11.2012 | 63.41 | 64.14 | 63.20 | 63.40 | -0.49% | 1 067 000 | ||
20.11.2012 | 62.89 | 63.72 | 62.52 | 63.71 | +1.64% | 1 599 100 | ||
19.11.2012 | 62.35 | 62.80 | 61.68 | 62.68 | +1.27% | 1 266 400 | ||
16.11.2012 | 61.07 | 61.96 | 60.65 | 61.89 | +1.45% | 1 014 800 | ||
15.11.2012 | 60.41 | 61.96 | 60.37 | 61.00 | +1.09% | 1 176 200 | ||
14.11.2012 | 61.67 | 61.85 | 60.03 | 60.34 | -2.60% | 1 522 600 | ||
13.11.2012 | 61.21 | 62.31 | 61.09 | 61.95 | +0.29% | 1 550 800 | ||
|
Osobní seznam akcií a indexů
Digital Realty Trust Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Digital Realty Trust Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB