Digital Realty Trust Inc (DLR) - aktuální graf akcie Digital Realty Trust Inc (DLR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Digital Realty Trust Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.5.2023 | 98.31 | 99.08 | 97.43 | 97.77 | -1.12% | 2 082 800 | ||
10.5.2023 | 97.70 | 99.45 | 97.11 | 98.87 | +2.33% | 2 030 800 | ||
9.5.2023 | 96.51 | 97.02 | 94.89 | 96.61 | -0.79% | 2 121 000 | ||
8.5.2023 | 95.25 | 97.95 | 95.25 | 97.37 | +0.98% | 1 564 600 | ||
5.5.2023 | 96.62 | 96.75 | 94.64 | 96.42 | +0.56% | 2 142 800 | ||
4.5.2023 | 94.85 | 97.61 | 94.49 | 95.88 | +1.14% | 2 317 600 | ||
3.5.2023 | 95.53 | 96.52 | 94.28 | 94.79 | +0.04% | 1 246 500 | ||
2.5.2023 | 96.93 | 97.78 | 93.28 | 94.75 | -2.25% | 2 534 100 | ||
1.5.2023 | 98.65 | 98.96 | 96.58 | 96.93 | -2.24% | 2 289 800 | ||
28.4.2023 | 100.83 | 101.28 | 95.33 | 99.15 | -2.56% | 3 889 900 | ||
27.4.2023 | 97.79 | 102.46 | 97.79 | 101.75 | +4.17% | 3 860 100 | ||
26.4.2023 | 97.87 | 99.74 | 97.31 | 97.67 | +0.03% | 2 777 900 | ||
25.4.2023 | 97.27 | 98.54 | 96.86 | 97.64 | +0.15% | 1 576 000 | ||
24.4.2023 | 97.06 | 98.10 | 96.63 | 97.49 | +0.87% | 1 981 100 | ||
21.4.2023 | 94.30 | 96.69 | 94.04 | 96.64 | +2.53% | 1 827 300 | ||
20.4.2023 | 95.54 | 95.86 | 93.21 | 94.25 | -2.35% | 2 245 900 | ||
19.4.2023 | 97.00 | 98.20 | 96.25 | 96.51 | -1.09% | 2 401 200 | ||
18.4.2023 | 96.08 | 98.11 | 95.20 | 97.57 | +1.42% | 4 471 100 | ||
17.4.2023 | 90.50 | 96.28 | 90.50 | 96.20 | +7.15% | 3 832 300 | ||
14.4.2023 | 92.04 | 92.51 | 88.11 | 89.78 | -2.34% | 2 709 600 | ||
13.4.2023 | 93.12 | 93.49 | 91.23 | 91.93 | -0.94% | 1 939 200 | ||
12.4.2023 | 95.08 | 95.64 | 92.54 | 92.80 | -1.11% | 2 362 400 | ||
11.4.2023 | 92.81 | 95.03 | 92.01 | 93.84 | +1.30% | 2 628 300 | ||
10.4.2023 | 89.75 | 92.88 | 89.22 | 92.63 | +1.86% | 3 841 600 | ||
6.4.2023 | 90.00 | 90.97 | 88.41 | 90.93 | +0.79% | 2 686 100 | ||
5.4.2023 | 92.40 | 92.81 | 89.85 | 90.21 | -2.77% | 4 402 500 | ||
4.4.2023 | 93.13 | 93.53 | 91.79 | 92.78 | -0.58% | 3 137 800 | ||
3.4.2023 | 98.00 | 98.12 | 93.11 | 93.32 | -5.08% | 4 271 700 | ||
31.3.2023 | 93.89 | 98.47 | 93.89 | 98.31 | +5.17% | 3 935 000 | ||
30.3.2023 | 93.75 | 94.87 | 92.68 | 93.47 | +1.15% | 3 786 900 | ||
29.3.2023 | 92.96 | 93.55 | 90.72 | 92.40 | +1.07% | 4 373 300 | ||
28.3.2023 | 93.14 | 94.45 | 90.78 | 91.42 | -2.75% | 3 015 400 | ||
27.3.2023 | 93.39 | 94.78 | 93.03 | 94.00 | -0.40% | 2 121 300 | ||
24.3.2023 | 93.33 | 94.45 | 91.93 | 94.37 | +0.91% | 2 618 800 | ||
23.3.2023 | 92.42 | 95.85 | 91.84 | 93.51 | +1.32% | 2 573 400 | ||
22.3.2023 | 97.33 | 97.33 | 92.04 | 92.29 | -5.67% | 2 592 100 | ||
21.3.2023 | 101.65 | 101.85 | 95.57 | 97.83 | -3.77% | 4 285 700 | ||
20.3.2023 | 100.39 | 101.92 | 99.34 | 101.66 | +0.95% | 2 229 700 | ||
17.3.2023 | 100.72 | 101.67 | 98.78 | 100.70 | -2.32% | 5 200 600 | ||
16.3.2023 | 104.76 | 105.10 | 101.54 | 103.09 | -2.07% | 4 055 000 | ||
15.3.2023 | 104.16 | 106.90 | 103.67 | 105.26 | -0.42% | 3 288 600 | ||
14.3.2023 | 106.29 | 107.23 | 104.56 | 105.70 | -0.22% | 2 170 100 | ||
13.3.2023 | 102.02 | 108.03 | 101.67 | 105.93 | +3.30% | 2 979 900 | ||
10.3.2023 | 104.19 | 105.34 | 101.97 | 102.54 | -1.77% | 2 405 000 | ||
9.3.2023 | 106.00 | 106.53 | 104.07 | 104.38 | -1.34% | 1 867 500 | ||
8.3.2023 | 103.00 | 106.71 | 103.00 | 105.79 | +2.75% | 1 546 300 | ||
7.3.2023 | 105.62 | 106.00 | 102.84 | 102.95 | -2.26% | 1 571 100 | ||
6.3.2023 | 106.86 | 106.86 | 104.87 | 105.32 | -0.65% | 1 447 300 | ||
3.3.2023 | 103.84 | 106.75 | 103.68 | 106.00 | +2.81% | 2 673 800 | ||
2.3.2023 | 99.94 | 103.50 | 98.86 | 103.10 | +2.25% | 2 259 800 | ||
1.3.2023 | 103.29 | 103.50 | 100.02 | 100.83 | -3.27% | 2 351 800 | ||
28.2.2023 | 104.77 | 106.45 | 103.93 | 104.23 | -0.62% | 2 178 200 | ||
27.2.2023 | 106.56 | 107.25 | 103.92 | 104.88 | -0.16% | 1 481 900 | ||
24.2.2023 | 107.35 | 108.12 | 104.60 | 105.04 | -3.43% | 1 203 200 | ||
23.2.2023 | 107.71 | 108.83 | 107.15 | 108.76 | +1.98% | 1 201 900 | ||
22.2.2023 | 108.61 | 109.17 | 106.13 | 106.64 | -1.64% | 1 781 600 | ||
21.2.2023 | 109.99 | 110.39 | 106.68 | 108.41 | -2.13% | 2 382 800 | ||
17.2.2023 | 113.16 | 113.21 | 107.72 | 110.76 | -1.88% | 3 369 700 | ||
16.2.2023 | 111.32 | 113.89 | 110.12 | 112.88 | -0.67% | 1 484 100 | ||
15.2.2023 | 112.38 | 113.66 | 111.47 | 113.63 | +0.70% | 1 425 200 | ||
|
Osobní seznam akcií a indexů
Digital Realty Trust Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Digital Realty Trust Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB