DXC Technology (DXC) - aktuální graf akcie DXC Technology (DXC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DXC Technology na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.7.2019 | 56.62 | 56.86 | 56.26 | 56.72 | +0.76% | 1 558 700 | ||
22.7.2019 | 56.37 | 57.01 | 56.19 | 56.29 | +0.64% | 1 298 100 | ||
19.7.2019 | 56.81 | 57.09 | 55.91 | 55.93 | -1.24% | 2 341 700 | ||
18.7.2019 | 55.68 | 56.78 | 55.58 | 56.63 | +1.08% | 1 363 300 | ||
17.7.2019 | 56.93 | 57.07 | 55.99 | 56.02 | -1.52% | 1 521 500 | ||
16.7.2019 | 57.07 | 57.23 | 56.50 | 56.88 | -0.16% | 1 843 600 | ||
15.7.2019 | 56.83 | 57.06 | 56.10 | 56.97 | +0.28% | 4 828 700 | ||
12.7.2019 | 55.71 | 57.00 | 55.56 | 56.81 | +2.39% | 1 886 000 | ||
11.7.2019 | 55.76 | 56.19 | 55.09 | 55.48 | +0.41% | 2 170 300 | ||
10.7.2019 | 55.78 | 56.23 | 55.09 | 55.25 | -0.55% | 2 705 400 | ||
9.7.2019 | 54.61 | 55.55 | 54.38 | 55.55 | +1.03% | 2 262 200 | ||
8.7.2019 | 55.87 | 56.61 | 54.84 | 54.98 | -2.63% | 3 448 900 | ||
5.7.2019 | 55.45 | 56.48 | 55.04 | 56.46 | +1.36% | 2 046 200 | ||
3.7.2019 | 56.05 | 56.19 | 55.43 | 55.70 | -0.49% | 1 631 300 | ||
2.7.2019 | 55.95 | 55.97 | 55.17 | 55.97 | +0.05% | 1 956 600 | ||
1.7.2019 | 56.01 | 56.49 | 54.98 | 55.94 | +1.43% | 2 976 400 | ||
28.6.2019 | 54.06 | 55.15 | 54.06 | 55.15 | +2.50% | 2 873 500 | ||
27.6.2019 | 53.74 | 54.29 | 53.68 | 53.80 | +0.33% | 2 222 200 | ||
26.6.2019 | 54.22 | 54.65 | 53.23 | 53.62 | -0.73% | 2 924 400 | ||
25.6.2019 | 54.05 | 54.35 | 53.74 | 54.01 | +0.12% | 2 440 900 | ||
24.6.2019 | 54.38 | 54.65 | 53.77 | 53.94 | -0.92% | 2 866 400 | ||
21.6.2019 | 54.15 | 54.65 | 53.75 | 54.44 | +0.05% | 4 744 400 | ||
20.6.2019 | 54.06 | 54.86 | 53.61 | 54.41 | +2.44% | 3 892 100 | ||
19.6.2019 | 53.47 | 53.85 | 52.61 | 53.11 | -0.34% | 4 618 900 | ||
18.6.2019 | 52.41 | 54.34 | 52.19 | 53.29 | +2.67% | 4 107 600 | ||
17.6.2019 | 51.74 | 52.47 | 51.74 | 51.90 | +0.34% | 3 631 800 | ||
14.6.2019 | 51.05 | 52.17 | 50.91 | 51.72 | +0.54% | 3 588 600 | ||
13.6.2019 | 50.63 | 51.78 | 50.63 | 51.44 | +2.51% | 3 034 300 | ||
12.6.2019 | 50.40 | 50.81 | 49.90 | 50.18 | -1.09% | 1 763 500 | ||
11.6.2019 | 50.72 | 51.04 | 50.20 | 50.73 | +0.91% | 2 709 300 | ||
10.6.2019 | 49.55 | 50.63 | 49.55 | 50.27 | +2.21% | 2 835 700 | ||
7.6.2019 | 48.54 | 49.72 | 48.42 | 49.18 | +1.71% | 4 644 700 | ||
6.6.2019 | 48.08 | 48.48 | 47.69 | 48.35 | +1.06% | 1 984 300 | ||
5.6.2019 | 48.75 | 49.10 | 47.62 | 47.84 | -1.10% | 2 232 900 | ||
4.6.2019 | 47.24 | 48.40 | 46.70 | 48.37 | +3.70% | 3 984 800 | ||
3.6.2019 | 47.47 | 47.86 | 46.46 | 46.64 | -1.90% | 3 319 400 | ||
31.5.2019 | 48.55 | 48.56 | 47.34 | 47.54 | -3.73% | 4 030 300 | ||
30.5.2019 | 49.87 | 50.31 | 49.23 | 49.38 | -0.65% | 3 615 600 | ||
29.5.2019 | 51.13 | 51.13 | 49.37 | 49.70 | -3.33% | 5 752 700 | ||
28.5.2019 | 53.00 | 53.09 | 50.96 | 51.41 | -3.15% | 4 852 800 | ||
24.5.2019 | 53.11 | 54.59 | 52.26 | 53.08 | +2.11% | 8 039 300 | ||
23.5.2019 | 53.68 | 53.70 | 51.76 | 51.98 | -4.28% | 3 580 400 | ||
22.5.2019 | 54.89 | 55.41 | 54.30 | 54.30 | -1.71% | 3 167 500 | ||
21.5.2019 | 55.17 | 55.45 | 54.79 | 55.24 | +1.06% | 4 331 700 | ||
20.5.2019 | 55.45 | 55.75 | 54.43 | 54.66 | -2.97% | 3 642 900 | ||
17.5.2019 | 56.90 | 58.21 | 56.26 | 56.33 | -2.31% | 2 023 700 | ||
16.5.2019 | 57.50 | 57.98 | 57.19 | 57.66 | +0.47% | 2 001 700 | ||
15.5.2019 | 56.76 | 57.69 | 56.61 | 57.39 | +0.68% | 1 745 800 | ||
14.5.2019 | 56.07 | 57.60 | 56.02 | 57.00 | +1.82% | 1 726 500 | ||
13.5.2019 | 57.61 | 57.99 | 55.97 | 55.98 | -5.17% | 2 959 200 | ||
10.5.2019 | 59.05 | 59.50 | 58.08 | 59.03 | -0.69% | 2 008 800 | ||
9.5.2019 | 59.52 | 59.90 | 58.38 | 59.44 | -1.43% | 2 632 500 | ||
8.5.2019 | 60.50 | 60.80 | 60.07 | 60.30 | -0.94% | 946 300 | ||
7.5.2019 | 61.85 | 62.01 | 60.34 | 60.87 | -2.58% | 1 493 100 | ||
6.5.2019 | 61.80 | 62.66 | 60.83 | 62.48 | -0.85% | 1 660 300 | ||
3.5.2019 | 64.31 | 64.50 | 62.58 | 63.01 | -2.33% | 1 679 300 | ||
2.5.2019 | 65.98 | 66.34 | 64.36 | 64.51 | -2.03% | 1 289 400 | ||
1.5.2019 | 66.00 | 67.09 | 65.68 | 65.84 | +0.15% | 975 000 | ||
30.4.2019 | 65.75 | 65.86 | 64.78 | 65.74 | +0.36% | 1 095 600 | ||
29.4.2019 | 65.00 | 65.84 | 64.92 | 65.50 | +0.76% | 820 200 | ||
|
Osobní seznam akcií a indexů
DXC Technology | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DXC Technology
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB